Vonovia SE/OS/Call [29]/MS
WKN MJ7JLS
ISIN DE000MJ7JLS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:28.438 | - | - | - | - |
| 21.08.2025 | 22:00:01.792 | - | - | - | - |
| 21.08.2025 | 21:54:59.527 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 21:51:19.506 | - | - | - | - |
| 21.08.2025 | 21:47:09.446 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 21:45:49.487 | - | - | - | - |
| 21.08.2025 | 21:26:09.269 | - | - | - | - |
| 21.08.2025 | 21:19:20.396 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 21:04:09.197 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 21:02:59.153 | - | - | - | - |
| 21.08.2025 | 20:55:20.720 | - | - | 0,280 | 500.000 |
| 21.08.2025 | 20:53:28.149 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 20:45:19.131 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 20:43:39.048 | - | - | - | - |
| 21.08.2025 | 20:36:49.076 | - | - | - | - |
| 21.08.2025 | 20:32:41.330 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 20:31:52.266 | - | - | - | - |
| 21.08.2025 | 20:21:51.612 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 20:20:29.785 | - | - | - | - |
| 21.08.2025 | 20:03:34.974 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 20:01:49.428 | - | - | - | - |
| 21.08.2025 | 20:00:04.487 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 19:58:55.037 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 19:57:38.246 | - | - | - | - |
| 21.08.2025 | 19:34:38.499 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 19:32:58.487 | - | - | - | - |
| 21.08.2025 | 19:28:48.761 | - | - | - | - |
| 21.08.2025 | 19:26:28.473 | - | - | - | - |
| 21.08.2025 | 19:22:08.421 | - | - | - | - |
| 21.08.2025 | 19:18:08.441 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 19:15:18.435 | - | - | - | - |
| 21.08.2025 | 19:02:28.357 | - | - | - | - |
| 21.08.2025 | 18:53:25.697 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 18:52:44.270 | - | - | - | - |
| 21.08.2025 | 18:52:08.348 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 18:44:28.180 | - | - | - | - |
| 21.08.2025 | 18:39:28.274 | - | - | - | - |
| 21.08.2025 | 18:22:28.155 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 18:19:48.125 | - | - | - | - |
| 21.08.2025 | 17:56:23.867 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 17:53:59.103 | 0,260 | 511.300 | 0,280 | 500.000 |
| 21.08.2025 | 17:45:12.594 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 17:41:18.319 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 17:38:43.543 | - | - | - | - |
| 21.08.2025 | 17:37:55.674 | - | - | - | - |
| 21.08.2025 | 17:35:48.017 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 17:32:32.524 | - | - | - | - |
| 21.08.2025 | 17:30:02.817 | 0,260 | 503.600 | 0,280 | 500.000 |
| 21.08.2025 | 17:17:48.157 | 0,270 | 500.000 | 0,280 | 500.000 |
| 21.08.2025 | 17:06:21.136 | 0,270 | 500.000 | 0,280 | 500.000 |
| 21.08.2025 | 16:47:49.057 | 0,270 | 500.000 | 0,280 | 500.000 |
| 21.08.2025 | 16:43:01.151 | 0,270 | 500.000 | - | - |
| 21.08.2025 | 16:40:14.067 | 0,270 | 500.700 | 0,280 | 500.000 |
| 21.08.2025 | 16:27:31.305 | 0,270 | 500.000 | 0,280 | 500.000 |
| 21.08.2025 | 16:24:39.667 | 0,270 | 500.000 | 0,280 | 500.000 |
| 21.08.2025 | 16:22:00.823 | 0,270 | 500.000 | 0,280 | 500.000 |
| 21.08.2025 | 16:09:40.141 | 0,270 | 999.999 | - | - |
| 21.08.2025 | 16:01:39.907 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:34:04.644 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 15:32:04.439 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:31:34.215 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:30:58.139 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 15:30:08.416 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:28:26.509 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 15:24:00.475 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:18:49.028 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 15:18:02.274 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:16:57.582 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 15:16:10.688 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:15:27.210 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 15:14:23.444 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 15:13:50.673 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 15:12:58.236 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 14:43:43.705 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 14:42:52.923 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.08.2025 | 14:06:14.057 | 0,260 | 523.600 | 0,270 | 500.000 |
| 21.08.2025 | 14:03:49.163 | 0,260 | 503.600 | - | - |
| 21.08.2025 | 13:50:03.255 | 0,260 | 503.600 | 0,270 | 500.000 |
| 21.08.2025 | 13:15:28.944 | 0,260 | 1.004.599 | 0,270 | 999.999 |
| 21.08.2025 | 13:10:35.476 | 0,260 | 1.003.599 | 0,270 | 999.999 |
| 21.08.2025 | 13:09:13.378 | 0,260 | 1.001.999 | - | - |
| 21.08.2025 | 13:08:42.162 | 0,260 | 999.999 | - | - |
| 21.08.2025 | 13:05:34.943 | 0,260 | 999.999 | 0,270 | 999.999 |
| 21.08.2025 | 13:02:06.929 | 0,250 | 500.000 | 0,270 | 500.000 |
| 21.08.2025 | 13:00:53.263 | - | - | - | - |
| 21.08.2025 | 13:00:00.716 | 0,250 | 500.000 | 0,270 | 500.000 |
| 21.08.2025 | 12:53:24.139 | 0,260 | 500.000 | - | - |
| 21.08.2025 | 12:52:38.236 | 0,260 | 500.000 | - | - |
| 21.08.2025 | 12:48:42.143 | 0,260 | 500.000 | 0,270 | 500.000 |
| 21.08.2025 | 12:47:57.209 | 0,260 | 500.000 | 0,270 | 500.000 |
| 21.08.2025 | 12:31:28.877 | 0,260 | 500.000 | 0,270 | 500.000 |
| 21.08.2025 | 12:25:20.087 | 0,260 | 999.999 | 0,270 | 999.999 |
| 21.08.2025 | 12:14:54.461 | 0,260 | 999.999 | 0,270 | 999.999 |
| 21.08.2025 | 11:54:11.182 | 0,260 | 1.001.799 | - | - |
| 21.08.2025 | 11:50:32.133 | 0,260 | 1.001.799 | - | - |
| 21.08.2025 | 11:49:29.132 | 0,260 | 1.001.799 | 0,270 | 999.999 |
| 21.08.2025 | 11:41:37.457 | 0,260 | 1.001.799 | 0,270 | 999.999 |
| 21.08.2025 | 11:41:04.662 | 0,260 | 501.800 | 0,270 | 500.000 |
| 21.08.2025 | 11:39:11.142 | 0,270 | 500.000 | - | - |
| 21.08.2025 | 11:38:19.362 | 0,270 | 500.000 | 0,280 | 500.000 |