Deutsche Telekom AG/Discount/25/Call/MS
WKN MJ7JKB
ISIN DE000MJ7JKB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 13:57:16.546 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 13:49:53.329 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 13:44:37.908 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 13:43:49.201 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 13:42:49.649 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 13:39:55.573 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 13:36:49.703 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 13:36:12.758 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 13:30:38.372 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 13:05:24.568 | 23,580 | 1.500 | - | - |
| 12.05.2026 | 13:04:50.332 | 23,570 | 1.500 | - | - |
| 12.05.2026 | 13:02:09.276 | 23,570 | 1.500 | 23,590 | 1.500 |
| 12.05.2026 | 13:00:03.619 | - | - | - | - |
| 12.05.2026 | 12:56:31.004 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 12:52:02.540 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 12:50:52.027 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 12:38:24.434 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 12:34:26.086 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 12:32:43.771 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 12:31:51.806 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 12:31:14.888 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 12:22:23.756 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 12:11:25.196 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 11:59:58.962 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 11:50:30.722 | 23,550 | 60.000 | 23,560 | 60.000 |
| 12.05.2026 | 11:49:08.729 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 11:45:33.287 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 11:30:31.792 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 11:27:30.895 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 11:18:40.297 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 11:15:56.188 | 23,590 | 60.000 | 23,600 | 60.000 |
| 12.05.2026 | 11:12:49.527 | 23,590 | 60.000 | 23,600 | 60.000 |
| 12.05.2026 | 11:04:59.201 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 11:04:14.682 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 10:57:07.215 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 10:52:10.047 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 10:50:38.386 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 10:40:50.297 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 10:22:04.356 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 10:20:32.641 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 10:19:48.415 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 10:19:04.117 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 10:17:38.172 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 10:16:30.214 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 10:13:19.485 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 10:10:35.530 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 10:07:17.962 | 23,580 | 60.000 | 23,590 | 60.000 |
| 12.05.2026 | 10:06:13.273 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 10:05:17.774 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 10:01:42.931 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 09:54:30.591 | 23,610 | 60.000 | 23,620 | 60.000 |
| 12.05.2026 | 09:51:36.903 | 23,600 | 60.000 | 23,610 | 60.000 |
| 12.05.2026 | 09:48:51.961 | 23,610 | 60.000 | 23,620 | 60.000 |
| 12.05.2026 | 09:47:44.826 | 23,610 | 60.000 | 23,620 | 60.000 |
| 12.05.2026 | 09:38:15.177 | 23,590 | 60.000 | 23,600 | 60.000 |
| 12.05.2026 | 09:34:13.703 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 09:32:43.677 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 09:29:29.745 | 23,570 | 60.000 | 23,580 | 60.000 |
| 12.05.2026 | 09:27:58.651 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 09:23:46.691 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 09:20:37.519 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 09:19:51.806 | 23,560 | 60.000 | 23,570 | 60.000 |
| 12.05.2026 | 09:19:00.903 | 23,540 | 60.000 | 23,550 | 60.000 |
| 12.05.2026 | 09:16:15.770 | 23,550 | 60.000 | 23,560 | 60.000 |
| 12.05.2026 | 09:11:28.366 | 23,540 | 60.000 | 23,550 | 60.000 |
| 12.05.2026 | 09:10:45.721 | 23,520 | 60.000 | 23,530 | 60.000 |
| 12.05.2026 | 09:09:46.783 | 23,530 | 60.000 | 23,540 | 60.000 |
| 12.05.2026 | 09:07:25.672 | 23,510 | 60.000 | 23,520 | 60.000 |
| 12.05.2026 | 09:06:12.513 | 23,510 | 60.000 | 23,520 | 60.000 |
| 12.05.2026 | 09:05:10.543 | 23,510 | 60.000 | 23,520 | 60.000 |
| 12.05.2026 | 09:00:38.750 | 23,520 | 1.500 | 23,550 | 1.500 |
| 12.05.2026 | 08:56:36.372 | - | - | - | - |
| 12.05.2026 | 08:54:53.703 | 23,530 | 1.700 | 23,550 | 1.500 |
| 12.05.2026 | 08:52:04.691 | 23,550 | 1.700 | 23,590 | 1.500 |
| 12.05.2026 | 08:48:45.527 | 23,550 | 1.700 | 23,590 | 1.500 |
| 12.05.2026 | 08:39:54.514 | 23,560 | 1.500 | 23,590 | 1.500 |
| 12.05.2026 | 08:35:55.531 | 23,550 | 200 | 23,620 | 1.500 |
| 12.05.2026 | 08:30:29.605 | - | - | - | - |
| 12.05.2026 | 08:27:20.586 | 23,550 | 1.700 | 23,580 | 1.500 |
| 12.05.2026 | 08:24:46.344 | 23,550 | 1.600 | 23,580 | 1.500 |
| 12.05.2026 | 08:20:48.581 | 23,550 | 1.500 | 23,580 | 1.500 |
| 12.05.2026 | 08:12:29.959 | 23,550 | 1.500 | 23,600 | 1.500 |
| 12.05.2026 | 07:52:04.474 | 23,560 | 1.500 | 23,570 | 1.500 |
| 12.05.2026 | 07:38:36.045 | 23,550 | 1.500 | 23,560 | 1.500 |
| 12.05.2026 | 07:34:39.523 | 23,560 | 1.500 | 23,570 | 1.500 |
| 12.05.2026 | 07:33:30.507 | 23,520 | 1.500 | 23,530 | 1.500 |
| 12.05.2026 | 07:32:51.876 | 23,560 | 1.500 | 23,570 | 1.500 |
| 11.05.2026 | 21:44:12.109 | 23,540 | 1.500 | 23,570 | 1.500 |
| 11.05.2026 | 21:43:21.830 | 23,540 | 1.500 | 23,570 | 1.500 |
| 11.05.2026 | 21:23:04.031 | 23,570 | 1.500 | 23,600 | 1.500 |
| 11.05.2026 | 21:22:23.649 | - | - | - | - |
| 11.05.2026 | 21:16:02.579 | - | - | - | - |
| 11.05.2026 | 21:06:35.893 | 23,580 | 1.500 | 23,640 | 1.500 |
| 11.05.2026 | 20:59:51.738 | 23,580 | 1.500 | 23,640 | 1.500 |
| 11.05.2026 | 20:56:21.311 | 23,570 | 1.500 | 23,640 | 1.500 |
| 11.05.2026 | 20:55:51.064 | 23,580 | 1.500 | 23,640 | 1.500 |
| 11.05.2026 | 20:36:37.131 | 23,590 | 1.500 | 23,630 | 1.500 |
| 11.05.2026 | 20:34:26.984 | 23,610 | 1.500 | 23,620 | 1.500 |
| 11.05.2026 | 20:30:45.427 | 23,590 | 1.500 | 23,610 | 1.500 |
| 11.05.2026 | 20:03:06.419 | 23,590 | 1.500 | 23,610 | 1.500 |