Commerzbank AG/Discount/16,5/Call/MS
WKN MJ7JD2
ISIN DE000MJ7JD26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:29.670 | - | - | - | - |
| 13.06.2025 | 22:00:01.424 | - | - | - | - |
| 13.06.2025 | 21:58:00.762 | 14,690 | 750 | 14,810 | 750 |
| 13.06.2025 | 21:57:05.864 | 14,700 | 750 | 14,790 | 750 |
| 13.06.2025 | 21:57:01.291 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:56:05.196 | 14,710 | 750 | 14,750 | 750 |
| 13.06.2025 | 21:55:29.084 | 14,720 | 750 | 14,750 | 750 |
| 13.06.2025 | 21:54:28.951 | 14,710 | 750 | 14,740 | 750 |
| 13.06.2025 | 21:53:56.379 | 14,720 | 750 | 14,740 | 750 |
| 13.06.2025 | 21:53:41.226 | 14,710 | 750 | 14,740 | 750 |
| 13.06.2025 | 21:53:11.511 | 14,720 | 750 | 14,740 | 750 |
| 13.06.2025 | 21:53:00.382 | 14,710 | 750 | 14,740 | 750 |
| 13.06.2025 | 21:52:45.371 | 14,720 | 750 | 14,740 | 750 |
| 13.06.2025 | 21:52:19.317 | 14,710 | 750 | 14,740 | 750 |
| 13.06.2025 | 21:51:52.470 | 14,710 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:51:33.835 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:50:47.043 | 14,710 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:49:36.380 | - | - | 14,770 | 750 |
| 13.06.2025 | 21:49:31.092 | 14,720 | 750 | 14,780 | 750 |
| 13.06.2025 | 21:48:25.973 | - | - | 14,770 | 750 |
| 13.06.2025 | 21:48:21.469 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 21:47:55.175 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:47:33.630 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 21:47:18.905 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:46:43.990 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 21:46:18.909 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:46:02.812 | 14,720 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:44:03.605 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:33:52.202 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 21:33:36.301 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:25:48.226 | - | - | 14,770 | 750 |
| 13.06.2025 | 21:25:43.569 | 14,720 | 750 | 14,750 | 750 |
| 13.06.2025 | 21:25:19.282 | - | - | - | - |
| 13.06.2025 | 21:24:31.374 | 14,720 | 750 | 14,750 | 750 |
| 13.06.2025 | 21:22:04.869 | - | - | - | - |
| 13.06.2025 | 21:22:00.448 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:20:48.130 | 14,710 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:20:27.807 | - | - | - | - |
| 13.06.2025 | 21:19:04.693 | 14,720 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:18:18.378 | 14,710 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:17:36.551 | 14,720 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:15:52.094 | 14,710 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:14:52.182 | 14,720 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:13:45.786 | 14,710 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:07:29.431 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 21:05:39.673 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:03:37.311 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 21:03:06.560 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:02:02.527 | 14,720 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:01:25.217 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 21:00:48.920 | - | - | 14,770 | 750 |
| 13.06.2025 | 21:00:43.698 | 14,720 | 750 | 14,760 | 750 |
| 13.06.2025 | 21:00:16.014 | 14,700 | 750 | 14,790 | 750 |
| 13.06.2025 | 21:00:00.905 | 14,710 | 750 | 14,790 | 750 |
| 13.06.2025 | 20:55:51.149 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 20:54:30.869 | 14,710 | 750 | 14,790 | 750 |
| 13.06.2025 | 20:51:35.977 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 20:50:14.964 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 20:49:34.661 | 14,720 | 750 | 14,770 | 750 |
| 13.06.2025 | 20:48:56.910 | - | - | 14,780 | 750 |
| 13.06.2025 | 20:48:50.236 | 14,710 | 750 | 14,790 | 750 |
| 13.06.2025 | 20:48:30.019 | 14,700 | 750 | 14,790 | 750 |
| 13.06.2025 | 20:47:35.799 | 14,710 | 750 | 14,790 | 750 |
| 13.06.2025 | 20:47:20.930 | 14,710 | 750 | 14,780 | 750 |
| 13.06.2025 | 20:47:15.570 | 14,710 | 750 | 14,770 | 750 |
| 13.06.2025 | 20:47:10.414 | 14,730 | 750 | 14,740 | 750 |
| 13.06.2025 | 20:46:06.046 | 14,720 | 750 | - | - |
| 13.06.2025 | 20:45:59.581 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:45:30.458 | 14,720 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:43:42.635 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:42:37.077 | 14,720 | 750 | 14,750 | 750 |
| 13.06.2025 | 20:41:36.764 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:41:10.804 | 14,720 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:40:30.184 | 14,720 | 750 | 14,750 | 750 |
| 13.06.2025 | 20:38:03.105 | 14,730 | 750 | 14,750 | 750 |
| 13.06.2025 | 20:37:08.527 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:36:37.103 | 14,730 | 750 | 14,750 | 750 |
| 13.06.2025 | 20:35:45.152 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:35:08.797 | 14,720 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:34:26.295 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:33:29.784 | 14,720 | 750 | - | - |
| 13.06.2025 | 20:33:24.810 | 14,730 | 750 | 14,750 | 750 |
| 13.06.2025 | 20:32:58.698 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:32:42.789 | 14,730 | 750 | - | - |
| 13.06.2025 | 20:32:35.457 | 14,740 | 750 | 14,750 | 750 |
| 13.06.2025 | 20:32:11.732 | 14,730 | 750 | 14,750 | 750 |
| 13.06.2025 | 20:30:35.394 | 14,730 | 750 | 14,760 | 750 |
| 13.06.2025 | 20:30:19.760 | - | - | 14,770 | 750 |
| 13.06.2025 | 20:30:14.607 | 14,730 | 750 | 14,780 | 750 |
| 13.06.2025 | 20:27:50.818 | 14,730 | 750 | 14,770 | 750 |
| 13.06.2025 | 20:21:54.760 | 14,730 | 750 | 14,780 | 750 |
| 13.06.2025 | 20:21:38.337 | 14,720 | 750 | 14,790 | 750 |
| 13.06.2025 | 20:17:26.808 | 14,730 | 750 | 14,780 | 750 |
| 13.06.2025 | 20:16:36.016 | 14,720 | 750 | 14,790 | 750 |
| 13.06.2025 | 20:15:06.266 | - | - | - | - |
| 13.06.2025 | 20:14:41.363 | 14,730 | 750 | 14,800 | 750 |
| 13.06.2025 | 20:13:41.357 | - | - | - | - |
| 13.06.2025 | 20:08:04.789 | 14,720 | 750 | - | - |
| 13.06.2025 | 20:07:58.376 | 14,730 | 750 | 14,800 | 750 |
| 13.06.2025 | 20:05:01.288 | 14,720 | 750 | 14,790 | 750 |
