Deutsche Telekom AG/Discount/24,5/Call/MS
WKN MJ7J7L
ISIN DE000MJ7J7L6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:30.851 | - | - | - | - |
| 14.01.2026 | 21:59:53.850 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:59:20.582 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:58:01.863 | 22,940 | 2.500 | 22,970 | 2.500 |
| 14.01.2026 | 21:54:41.331 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:54:10.838 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:53:17.509 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:45:28.924 | 22,940 | 2.500 | 22,970 | 2.500 |
| 14.01.2026 | 21:40:54.271 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 21:40:24.611 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:39:41.434 | 22,950 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:35:03.622 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 21:34:25.476 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:30:40.288 | 22,940 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 21:29:10.137 | 22,940 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 21:14:35.043 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:06:40.560 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 21:05:44.951 | 22,950 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:05:14.569 | 22,950 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:04:43.802 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:03:44.559 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 21:03:14.788 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:02:16.974 | 22,950 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 21:00:36.213 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:57:24.818 | 22,950 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:54:04.841 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:51:24.471 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:50:36.720 | 22,950 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:45:09.996 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:43:29.932 | - | - | - | - |
| 14.01.2026 | 20:38:04.782 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:37:01.514 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 20:35:29.401 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 20:27:28.302 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:26:35.928 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:23:19.860 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:21:59.888 | - | - | - | - |
| 14.01.2026 | 20:14:53.585 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:13:04.617 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:11:54.827 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:11:01.415 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 20:10:01.132 | 22,930 | 2.500 | 22,940 | 2.500 |
| 14.01.2026 | 20:00:06.739 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 19:51:34.313 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 19:50:51.714 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 19:48:12.048 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 19:47:15.608 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 19:45:29.274 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 19:41:45.375 | 22,920 | 2.500 | 22,940 | 2.500 |
| 14.01.2026 | 19:24:39.597 | - | - | - | - |
| 14.01.2026 | 19:19:20.672 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 19:12:29.528 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 19:11:39.521 | - | - | - | - |
| 14.01.2026 | 19:07:36.976 | 22,930 | 2.500 | 22,950 | 2.500 |
| 14.01.2026 | 19:03:11.491 | 22,950 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 18:56:32.512 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 18:34:03.728 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 18:00:57.726 | 22,930 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 17:56:20.325 | 22,940 | 2.500 | 22,960 | 2.500 |
| 14.01.2026 | 17:55:19.265 | 22,930 | 2.500 | 22,980 | 2.500 |
| 14.01.2026 | 17:52:13.815 | 22,930 | 2.500 | 22,970 | 2.500 |
| 14.01.2026 | 17:51:05.310 | 22,930 | 2.500 | - | - |
| 14.01.2026 | 17:50:31.223 | 22,940 | 2.500 | 22,970 | 2.500 |
| 14.01.2026 | 17:49:58.141 | 22,930 | 2.500 | 22,970 | 2.500 |
| 14.01.2026 | 17:49:18.546 | 22,940 | 2.500 | 22,970 | 2.500 |
| 14.01.2026 | 17:47:45.597 | - | - | - | - |
| 14.01.2026 | 17:43:21.500 | 22,940 | 2.500 | 22,980 | 2.500 |
| 14.01.2026 | 17:41:58.090 | 22,940 | 2.500 | 23,020 | 2.500 |
| 14.01.2026 | 17:40:28.442 | 22,940 | 2.500 | 22,970 | 2.500 |
| 14.01.2026 | 17:38:26.836 | 22,930 | 2.500 | 23,030 | 2.500 |
| 14.01.2026 | 17:37:38.288 | 22,940 | 2.500 | 23,040 | 2.500 |
| 14.01.2026 | 17:37:00.780 | 22,950 | 2.500 | 23,000 | 2.500 |
| 14.01.2026 | 17:30:31.432 | - | - | - | - |
| 14.01.2026 | 17:25:24.208 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 17:24:40.304 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 17:24:13.612 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 17:23:41.221 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 17:22:10.420 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 17:20:01.472 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 17:17:31.102 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 17:17:01.686 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 17:14:56.489 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 17:14:15.256 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 17:12:12.057 | 22,960 | 30.000 | 22,970 | 30.000 |
| 14.01.2026 | 17:08:41.143 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 17:08:01.293 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 17:00:44.216 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 17:00:01.494 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:59:30.513 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 16:58:58.155 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:57:50.950 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:52:06.165 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 16:51:22.991 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:49:34.850 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 16:47:40.864 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:46:01.776 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:44:23.822 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:43:39.254 | 22,950 | 30.000 | 22,960 | 30.000 |
| 14.01.2026 | 16:43:03.313 | 22,940 | 30.000 | 22,950 | 30.000 |
| 14.01.2026 | 16:42:18.861 | 22,940 | 30.000 | 22,950 | 30.000 |