SAP SE/OS/Call [225]/MS
WKN MJ7EKC
ISIN DE000MJ7EKC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:03.806 | - | - | - | - |
| 12.01.2026 | 21:50:12.950 | 0,710 | 80.000 | 0,720 | 80.000 |
| 12.01.2026 | 21:00:20.664 | 0,720 | 60.000 | 0,730 | 60.000 |
| 12.01.2026 | 20:49:13.910 | 0,710 | 80.000 | - | - |
| 12.01.2026 | 20:48:23.145 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 20:46:40.350 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 20:45:53.933 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 20:45:17.153 | - | - | - | - |
| 12.01.2026 | 20:44:47.026 | 0,710 | 80.000 | 0,720 | 132.318 |
| 12.01.2026 | 20:43:18.938 | 0,700 | 60.000 | 0,710 | 162.318 |
| 12.01.2026 | 20:42:22.133 | 0,710 | 80.000 | 0,720 | 232.318 |
| 12.01.2026 | 20:41:02.607 | 0,700 | 60.000 | 0,710 | 262.318 |
| 12.01.2026 | 20:40:27.104 | 0,710 | 60.000 | 0,720 | 262.318 |
| 12.01.2026 | 20:39:13.458 | 0,710 | 60.000 | 0,720 | 262.318 |
| 12.01.2026 | 20:38:00.708 | 0,710 | 80.000 | 0,720 | 332.318 |
| 12.01.2026 | 20:36:51.109 | 0,710 | 80.000 | 0,720 | 332.318 |
| 12.01.2026 | 20:35:44.710 | 0,710 | 110.000 | - | - |
| 12.01.2026 | 20:35:13.926 | 0,700 | 60.000 | 0,710 | 342.318 |
| 12.01.2026 | 20:34:24.851 | 0,710 | 80.000 | 0,720 | 412.318 |
| 12.01.2026 | 20:33:46.154 | 0,710 | 60.000 | 0,720 | 392.318 |
| 12.01.2026 | 20:29:30.215 | 0,700 | 60.000 | 0,710 | 392.318 |
| 12.01.2026 | 20:28:02.723 | 0,710 | 60.000 | 0,720 | 422.318 |
| 12.01.2026 | 20:21:13.988 | 0,710 | 60.000 | 0,720 | 422.318 |
| 12.01.2026 | 20:20:38.797 | 0,710 | 60.000 | 0,720 | 422.318 |
| 12.01.2026 | 20:19:11.265 | - | - | - | - |
| 12.01.2026 | 20:18:33.740 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 20:12:38.745 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 20:11:50.297 | 0,700 | 60.000 | - | - |
| 12.01.2026 | 20:00:08.143 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 19:49:29.952 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 19:25:56.577 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 19:24:55.215 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 19:22:31.736 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 19:18:56.548 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 19:08:23.109 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 19:06:00.719 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 18:56:13.803 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 18:50:13.353 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 18:45:39.984 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 18:39:17.275 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 18:38:38.064 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 18:37:56.888 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 18:31:07.174 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 18:27:34.262 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 18:24:41.267 | - | - | - | - |
| 12.01.2026 | 18:16:50.952 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 18:14:12.953 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 18:00:51.024 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 18:00:19.032 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 17:58:37.374 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 17:45:17.097 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 17:39:43.333 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 17:35:00.593 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 17:34:23.934 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 17:33:46.109 | 0,700 | 60.000 | 0,710 | 60.000 |
| 12.01.2026 | 17:33:10.861 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 17:31:23.727 | 0,710 | 60.000 | 0,720 | 60.000 |
| 12.01.2026 | 17:18:06.317 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 17:16:16.525 | 0,710 | 999.999 | 0,720 | 999.999 |
| 12.01.2026 | 17:14:51.297 | 0,710 | 1.009.999 | 0,720 | 999.999 |
| 12.01.2026 | 17:14:04.528 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 17:13:23.820 | 0,710 | 999.999 | 0,720 | 999.999 |
| 12.01.2026 | 17:12:31.562 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 17:08:19.709 | 0,720 | 999.999 | 0,730 | 999.999 |
| 12.01.2026 | 17:05:15.957 | 0,710 | 999.999 | 0,720 | 999.999 |
| 12.01.2026 | 17:04:34.320 | 0,710 | 80.000 | 0,720 | 359.710 |
| 12.01.2026 | 17:03:29.973 | 0,710 | 999.999 | 0,720 | 1.279.709 |
| 12.01.2026 | 17:02:06.761 | 0,710 | 80.000 | 0,720 | 659.710 |
| 12.01.2026 | 17:01:27.621 | 0,700 | 999.999 | 0,705 | 579.710 |
| 12.01.2026 | 17:00:48.386 | 0,710 | 999.999 | 0,720 | 1.579.709 |
| 12.01.2026 | 16:59:09.296 | 0,700 | 999.999 | 0,705 | 579.710 |
| 12.01.2026 | 16:54:18.484 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 16:53:33.755 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 16:51:27.759 | 0,690 | 1.000.199 | 0,700 | 999.999 |
| 12.01.2026 | 16:50:25.611 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:49:46.969 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 16:49:14.320 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 16:48:00.313 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:47:17.266 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:45:25.236 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:43:25.701 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:42:38.377 | 0,680 | 999.999 | 0,690 | 999.999 |
| 12.01.2026 | 16:41:22.443 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:39:57.491 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:35:58.210 | 0,680 | 999.999 | 0,690 | 999.999 |
| 12.01.2026 | 16:32:25.549 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 16:26:44.744 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:26:06.035 | 0,680 | 999.999 | 0,690 | 999.999 |
| 12.01.2026 | 16:23:28.436 | 0,680 | 80.000 | 0,690 | 80.000 |
| 12.01.2026 | 16:19:27.161 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:13:25.803 | 0,680 | 999.999 | 0,690 | 999.999 |
| 12.01.2026 | 16:11:06.681 | 0,670 | 999.999 | - | - |
| 12.01.2026 | 16:06:49.184 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:05:33.726 | 0,680 | 446.318 | 0,690 | 80.000 |
| 12.01.2026 | 16:04:54.238 | 0,680 | 1.366.317 | 0,690 | 999.999 |
| 12.01.2026 | 16:03:52.316 | 0,680 | 1.003.999 | 0,690 | 999.999 |
| 12.01.2026 | 16:02:32.350 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 16:00:55.885 | 0,690 | 999.999 | 0,700 | 999.999 |
| 12.01.2026 | 15:59:40.898 | 0,700 | 999.999 | 0,710 | 999.999 |
| 12.01.2026 | 15:50:59.730 | 0,690 | 999.999 | 0,700 | 999.999 |