Deutsche Telekom AG/OS/Call [31]/MS
WKN MJ7E86
ISIN DE000MJ7E862
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 15:35:31.068 | 1,450 | 400.000 | 1,460 | 400.000 |
| 02.03.2026 | 15:34:57.600 | 1,430 | 61.194 | 1,440 | 61.194 |
| 02.03.2026 | 15:34:13.008 | 1,450 | 400.995 | 1,460 | 400.000 |
| 02.03.2026 | 15:33:38.275 | 1,450 | 400.995 | 1,460 | 400.000 |
| 02.03.2026 | 15:32:39.220 | 1,460 | 60.000 | 1,470 | 60.000 |
| 02.03.2026 | 15:32:05.605 | 1,460 | 402.400 | 1,470 | 400.000 |
| 02.03.2026 | 15:31:25.001 | 1,470 | 401.900 | 1,480 | 400.000 |
| 02.03.2026 | 15:30:47.310 | 1,470 | 400.900 | 1,480 | 400.000 |
| 02.03.2026 | 15:30:15.905 | 1,470 | 60.900 | 1,480 | 60.000 |
| 02.03.2026 | 15:29:46.008 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 15:29:00.364 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 15:28:29.022 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 15:27:57.539 | 1,470 | 60.000 | 1,480 | 60.000 |
| 02.03.2026 | 15:27:04.922 | 1,470 | 402.500 | 1,480 | 400.000 |
| 02.03.2026 | 15:26:24.870 | 1,480 | 62.500 | 1,490 | 60.000 |
| 02.03.2026 | 15:25:10.177 | 1,490 | 60.600 | 1,500 | 60.600 |
| 02.03.2026 | 15:23:38.381 | 1,490 | 60.200 | 1,500 | 60.000 |
| 02.03.2026 | 15:21:33.865 | 1,500 | 60.200 | 1,510 | 60.000 |
| 02.03.2026 | 15:20:06.666 | 1,500 | 142.436 | - | - |
| 02.03.2026 | 15:19:02.165 | 1,500 | 62.200 | 1,510 | 60.000 |
| 02.03.2026 | 15:18:25.020 | 1,500 | 400.200 | 1,510 | 400.000 |
| 02.03.2026 | 15:16:35.444 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 15:15:33.716 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 15:14:54.920 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 15:12:47.338 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 15:12:14.702 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 15:11:43.851 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 15:10:28.764 | 1,500 | 401.000 | 1,510 | 400.000 |
| 02.03.2026 | 15:09:43.994 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 15:09:13.493 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 15:07:55.403 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 15:04:32.960 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 15:03:49.769 | 1,480 | 60.140 | 1,490 | 60.000 |
| 02.03.2026 | 15:02:17.332 | 1,490 | 60.140 | 1,500 | 60.000 |
| 02.03.2026 | 15:00:11.025 | 1,490 | 60.400 | 1,500 | 60.000 |
| 02.03.2026 | 14:58:42.758 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:57:30.884 | 1,490 | 60.140 | 1,500 | 60.000 |
| 02.03.2026 | 14:56:50.242 | 1,490 | 62.457 | 1,500 | 60.000 |
| 02.03.2026 | 14:55:53.962 | 1,490 | 400.140 | 1,500 | 400.000 |
| 02.03.2026 | 14:55:21.548 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:54:41.068 | 1,490 | 400.140 | 1,500 | 400.000 |
| 02.03.2026 | 14:51:51.053 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:50:17.793 | 1,510 | 400.000 | 1,520 | 400.000 |
| 02.03.2026 | 14:49:08.555 | 1,490 | 400.140 | 1,500 | 400.000 |
| 02.03.2026 | 14:48:33.054 | 1,500 | 62.000 | 1,510 | 60.000 |
| 02.03.2026 | 14:47:44.875 | 1,500 | 60.000 | 1,510 | 60.000 |
| 02.03.2026 | 14:44:07.957 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:43:10.546 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:41:47.253 | 1,490 | 406.890 | 1,500 | 400.000 |
| 02.03.2026 | 14:40:47.112 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:40:11.765 | 1,490 | 400.140 | 1,500 | 400.000 |
| 02.03.2026 | 14:38:27.561 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:37:11.042 | 1,490 | 400.140 | 1,500 | 400.000 |
| 02.03.2026 | 14:35:55.094 | 1,500 | 62.100 | 1,510 | 62.100 |
| 02.03.2026 | 14:34:37.560 | 1,490 | 400.140 | 1,500 | 400.000 |
| 02.03.2026 | 14:34:06.495 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:33:00.621 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:32:29.798 | 1,490 | 400.140 | 1,500 | 400.000 |
| 02.03.2026 | 14:30:30.089 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:30:00.249 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 14:29:15.913 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:28:38.874 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 14:27:23.888 | 1,500 | 402.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:26:13.566 | 1,500 | 400.000 | 1,510 | 400.000 |
| 02.03.2026 | 14:22:31.506 | 1,490 | 410.135 | 1,500 | 400.000 |
| 02.03.2026 | 14:21:54.162 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 14:19:07.535 | 1,480 | 60.000 | 1,490 | 60.000 |
| 02.03.2026 | 14:18:32.869 | 1,480 | 63.000 | 1,490 | 60.000 |
| 02.03.2026 | 14:17:47.307 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 14:17:03.500 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 14:15:55.189 | 1,480 | 60.000 | - | - |
| 02.03.2026 | 14:11:48.521 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 14:11:14.099 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 14:10:43.179 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 14:09:04.072 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 14:06:56.174 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 14:06:01.643 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 14:04:41.180 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 14:01:18.944 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 14:00:25.848 | 1,490 | 400.000 | 1,500 | 400.000 |
| 02.03.2026 | 13:57:49.388 | 1,470 | 408.000 | 1,480 | 400.000 |
| 02.03.2026 | 13:57:06.668 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 13:56:06.774 | 1,460 | 401.500 | 1,470 | 400.000 |
| 02.03.2026 | 13:52:19.388 | 1,460 | 401.500 | 1,470 | 400.000 |
| 02.03.2026 | 13:50:58.561 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 13:50:21.977 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 13:42:19.617 | 1,470 | 60.000 | 1,480 | 60.000 |
| 02.03.2026 | 13:41:23.580 | 1,480 | 61.351 | 1,490 | 60.000 |
| 02.03.2026 | 13:40:38.939 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 13:40:04.003 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 13:38:08.345 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 13:35:57.618 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 13:34:52.479 | 1,480 | 60.000 | 1,490 | 60.000 |
| 02.03.2026 | 13:34:06.493 | 1,470 | 400.000 | 1,480 | 400.000 |
| 02.03.2026 | 13:32:01.300 | 1,480 | 60.200 | 1,490 | 60.000 |
| 02.03.2026 | 13:30:54.932 | 1,480 | 60.000 | 1,490 | 60.000 |
| 02.03.2026 | 13:29:15.942 | 1,480 | 61.755 | 1,490 | 60.000 |
| 02.03.2026 | 13:28:25.397 | 1,480 | 401.675 | 1,490 | 400.000 |
| 02.03.2026 | 13:27:28.809 | 1,480 | 400.000 | 1,490 | 400.000 |
| 02.03.2026 | 13:23:54.563 | 1,470 | 60.000 | 1,480 | 60.000 |