Deutsche Telekom AG/OS/Call [29]/MS
WKN MJ7E84
ISIN DE000MJ7E847
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 18:05:54.235 | 1,160 | 50.000 | 1,170 | 50.000 |
| 09.02.2026 | 18:04:26.138 | 1,160 | 55.000 | 1,170 | 50.000 |
| 09.02.2026 | 18:03:24.895 | 1,160 | 50.000 | - | - |
| 09.02.2026 | 17:56:03.165 | 1,160 | 50.000 | 1,170 | 50.000 |
| 09.02.2026 | 17:49:36.601 | 1,160 | 52.000 | 1,170 | 50.000 |
| 09.02.2026 | 17:43:47.169 | 1,160 | 50.000 | 1,170 | 50.000 |
| 09.02.2026 | 17:42:13.329 | - | - | - | - |
| 09.02.2026 | 17:40:51.174 | 1,160 | 50.213 | 1,170 | 50.000 |
| 09.02.2026 | 17:36:22.807 | 1,160 | 50.000 | 1,170 | 50.000 |
| 09.02.2026 | 17:35:41.349 | 1,170 | 50.000 | 1,180 | 50.000 |
| 09.02.2026 | 17:33:38.887 | - | - | - | - |
| 09.02.2026 | 17:32:51.462 | - | - | - | - |
| 09.02.2026 | 17:32:14.644 | - | - | - | - |
| 09.02.2026 | 17:30:02.981 | - | - | - | - |
| 09.02.2026 | 17:29:34.108 | 1,140 | 200.000 | 1,150 | 200.000 |
| 09.02.2026 | 17:28:55.977 | 1,150 | 50.000 | 1,160 | 50.000 |
| 09.02.2026 | 17:28:02.955 | 1,150 | 200.000 | 1,160 | 200.000 |
| 09.02.2026 | 17:26:08.109 | 1,140 | 200.000 | 1,150 | 200.000 |
| 09.02.2026 | 17:25:21.612 | 1,150 | 200.000 | 1,160 | 200.000 |
| 09.02.2026 | 17:24:18.829 | 1,130 | 202.000 | 1,140 | 200.000 |
| 09.02.2026 | 17:23:44.036 | 1,140 | 200.000 | 1,150 | 200.000 |
| 09.02.2026 | 17:20:46.458 | 1,130 | 202.000 | 1,140 | 200.000 |
| 09.02.2026 | 17:15:39.662 | 1,130 | 202.000 | 1,140 | 200.000 |
| 09.02.2026 | 17:14:15.525 | 1,150 | 200.000 | 1,160 | 200.000 |
| 09.02.2026 | 17:13:44.331 | 1,140 | 200.000 | 1,150 | 200.000 |
| 09.02.2026 | 17:13:07.453 | 1,150 | 200.000 | 1,160 | 200.000 |
| 09.02.2026 | 17:12:20.023 | 1,140 | 203.000 | 1,150 | 200.000 |
| 09.02.2026 | 17:11:20.381 | 1,140 | 200.000 | 1,150 | 200.000 |
| 09.02.2026 | 17:10:46.139 | 1,140 | 200.000 | 1,150 | 200.000 |
| 09.02.2026 | 17:10:05.425 | 1,130 | 202.000 | 1,140 | 200.000 |
| 09.02.2026 | 17:09:12.623 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.02.2026 | 17:06:36.339 | 1,130 | 200.000 | 1,140 | 200.000 |
| 09.02.2026 | 17:04:28.586 | 1,120 | 50.000 | 1,130 | 50.000 |
| 09.02.2026 | 17:02:57.169 | 1,110 | 53.000 | 1,120 | 50.000 |
| 09.02.2026 | 16:56:09.935 | 1,110 | 201.000 | 1,120 | 200.000 |
| 09.02.2026 | 16:51:57.125 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 16:50:37.117 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.02.2026 | 16:44:12.402 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 16:42:54.188 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.02.2026 | 16:42:03.725 | 1,110 | 51.000 | 1,120 | 51.000 |
| 09.02.2026 | 16:39:46.339 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 16:30:23.805 | 1,110 | 50.000 | 1,120 | 50.000 |
| 09.02.2026 | 16:26:28.463 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 16:23:17.347 | 1,100 | 201.000 | 1,110 | 200.000 |
| 09.02.2026 | 16:22:25.501 | 1,090 | 55.000 | 1,100 | 50.000 |
| 09.02.2026 | 16:19:04.734 | 1,090 | 200.350 | 1,100 | 200.000 |
| 09.02.2026 | 16:17:18.290 | 1,100 | 200.000 | 1,110 | 200.000 |
| 09.02.2026 | 16:16:44.708 | 1,100 | 200.000 | 1,110 | 200.000 |
| 09.02.2026 | 16:15:02.718 | 1,090 | 50.000 | 1,100 | 50.000 |
| 09.02.2026 | 16:12:09.252 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.02.2026 | 16:10:31.164 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.02.2026 | 16:09:51.842 | 1,080 | 200.000 | 1,090 | 200.000 |
| 09.02.2026 | 16:08:35.739 | 1,090 | 50.909 | 1,100 | 50.000 |
| 09.02.2026 | 16:07:27.999 | 1,100 | 200.000 | 1,110 | 200.000 |
| 09.02.2026 | 16:03:21.831 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.02.2026 | 16:01:07.979 | 1,080 | 200.000 | 1,090 | 200.000 |
| 09.02.2026 | 15:59:52.238 | 1,080 | 200.000 | 1,090 | 200.000 |
| 09.02.2026 | 15:59:11.786 | 1,070 | 200.000 | 1,090 | 200.000 |
| 09.02.2026 | 15:58:37.355 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.02.2026 | 15:57:31.552 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.02.2026 | 15:56:30.519 | 1,050 | 51.000 | 1,060 | 50.000 |
| 09.02.2026 | 15:52:48.945 | 1,070 | 50.000 | 1,080 | 50.000 |
| 09.02.2026 | 15:51:30.824 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.02.2026 | 15:50:52.782 | 1,060 | 200.000 | 1,070 | 200.000 |
| 09.02.2026 | 15:48:31.407 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.02.2026 | 15:47:28.493 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.02.2026 | 15:46:50.490 | 1,050 | 201.000 | 1,060 | 200.000 |
| 09.02.2026 | 15:45:29.999 | 1,060 | 57.000 | 1,070 | 56.000 |
| 09.02.2026 | 15:44:44.334 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.02.2026 | 15:43:31.674 | 1,070 | 200.000 | 1,080 | 200.000 |
| 09.02.2026 | 15:42:43.731 | 1,070 | 50.000 | 1,080 | 50.000 |
| 09.02.2026 | 15:41:30.716 | 1,070 | 202.136 | 1,080 | 200.000 |
| 09.02.2026 | 15:40:54.996 | 1,080 | 202.136 | 1,090 | 200.000 |
| 09.02.2026 | 15:40:01.999 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.02.2026 | 15:38:21.551 | 1,100 | 200.000 | 1,110 | 200.000 |
| 09.02.2026 | 15:37:38.330 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.02.2026 | 15:37:07.410 | 1,080 | 201.210 | 1,090 | 200.000 |
| 09.02.2026 | 15:36:09.862 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.02.2026 | 15:35:29.687 | 1,090 | 200.000 | 1,100 | 200.000 |
| 09.02.2026 | 15:33:30.979 | 1,100 | 215.000 | 1,110 | 200.000 |
| 09.02.2026 | 15:33:00.541 | 1,100 | 215.000 | 1,110 | 200.000 |
| 09.02.2026 | 15:32:08.351 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 15:31:15.603 | 1,120 | 200.500 | 1,130 | 200.000 |
| 09.02.2026 | 15:30:09.581 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 15:29:13.936 | 1,100 | 215.000 | 1,110 | 200.000 |
| 09.02.2026 | 15:28:33.048 | 1,100 | 215.000 | 1,110 | 200.000 |
| 09.02.2026 | 15:24:16.760 | 1,110 | 51.000 | 1,120 | 50.000 |
| 09.02.2026 | 15:22:59.878 | 1,110 | 50.000 | 1,120 | 50.000 |
| 09.02.2026 | 15:20:13.327 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 15:12:46.291 | 1,120 | 200.000 | 1,130 | 200.000 |
| 09.02.2026 | 15:08:34.662 | 1,110 | 50.000 | 1,120 | 50.000 |
| 09.02.2026 | 15:08:02.749 | 1,110 | 50.000 | 1,120 | 50.000 |
| 09.02.2026 | 15:07:17.766 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 15:06:02.788 | 1,100 | 63.050 | 1,110 | 50.000 |
| 09.02.2026 | 15:01:59.319 | 1,100 | 63.000 | 1,110 | 50.000 |
| 09.02.2026 | 15:01:17.548 | 1,100 | 212.500 | 1,110 | 200.000 |
| 09.02.2026 | 15:00:28.185 | 1,110 | 200.000 | 1,120 | 200.000 |
| 09.02.2026 | 14:59:11.067 | 1,100 | 212.500 | 1,110 | 200.000 |
| 09.02.2026 | 14:58:37.773 | 1,100 | 209.500 | 1,110 | 200.000 |
| 09.02.2026 | 14:58:04.058 | 1,110 | 200.000 | 1,120 | 200.000 |