Deutsche B
WKN MJ7DRF
ISIN DE000MJ7DRF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 22:00:02.133 | - | - | - | - |
| 27.08.2026 | 21:07:52.619 | 5,730 | 10.000 | 5,760 | 1.264 |
| 27.08.2026 | 20:40:31.370 | - | - | - | - |
| 27.08.2026 | 20:34:10.456 | 5,710 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 20:17:58.805 | 5,710 | 10.000 | 5,750 | 578 |
| 27.08.2026 | 18:33:33.674 | 5,710 | 10.000 | 5,760 | 10.865 |
| 27.08.2026 | 18:03:14.810 | 5,650 | 10.000 | 5,690 | 10.000 |
| 27.08.2026 | 17:53:47.889 | - | - | - | - |
| 27.08.2026 | 17:51:35.929 | - | - | - | - |
| 27.08.2026 | 17:50:38.074 | 5,760 | 10.000 | 5,800 | 10.000 |
| 27.08.2026 | 17:49:58.920 | 5,750 | 10.000 | 5,790 | 10.000 |
| 27.08.2026 | 17:45:50.033 | 5,750 | 10.000 | 5,790 | 11.264 |
| 27.08.2026 | 17:42:17.594 | 5,750 | 10.000 | 5,790 | 11.264 |
| 27.08.2026 | 17:30:00.962 | 5,720 | 10.000 | 5,760 | 10.000 |
| 27.08.2026 | 17:28:59.581 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 17:27:51.198 | 5,730 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 17:26:15.367 | 5,730 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 17:22:48.209 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 17:20:44.195 | 5,730 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 17:19:35.173 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 17:19:01.027 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 17:18:06.055 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 17:17:22.391 | 5,730 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 17:15:59.954 | 5,710 | 25.000 | 5,750 | 25.000 |
| 27.08.2026 | 17:12:09.084 | 5,710 | 25.000 | 5,750 | 25.000 |
| 27.08.2026 | 17:11:35.469 | 5,690 | 25.000 | 5,730 | 25.000 |
| 27.08.2026 | 17:10:57.341 | 5,680 | 25.000 | 5,720 | 25.000 |
| 27.08.2026 | 17:10:02.655 | 5,690 | 25.000 | 5,730 | 25.000 |
| 27.08.2026 | 17:09:26.934 | 5,670 | 25.000 | 5,710 | 25.000 |
| 27.08.2026 | 17:08:04.861 | 5,680 | 25.000 | 5,720 | 25.000 |
| 27.08.2026 | 17:06:01.563 | 5,720 | 25.000 | 5,750 | 25.000 |
| 27.08.2026 | 17:04:34.956 | 5,720 | 25.000 | 5,750 | 25.000 |
| 27.08.2026 | 17:03:09.968 | 5,730 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 17:02:37.322 | 5,740 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 17:02:00.530 | 5,760 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 17:00:37.367 | 5,770 | 25.000 | 5,800 | 25.000 |
| 27.08.2026 | 17:00:00.401 | 5,760 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 16:57:41.779 | 5,760 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 16:54:50.985 | 5,760 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 16:53:04.057 | 5,750 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 16:49:52.905 | 5,740 | 25.000 | 5,780 | 25.000 |
| 27.08.2026 | 16:41:14.702 | 5,730 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 16:39:32.607 | 5,740 | 25.000 | 5,780 | 25.000 |
| 27.08.2026 | 16:38:33.617 | 5,730 | 25.000 | 5,780 | 25.000 |
| 27.08.2026 | 16:36:17.823 | 5,680 | 25.000 | 5,720 | 25.000 |
| 27.08.2026 | 16:35:40.569 | 5,690 | 25.000 | 5,730 | 25.000 |
| 27.08.2026 | 16:33:59.742 | 5,690 | 25.000 | 5,730 | 25.000 |
| 27.08.2026 | 16:32:40.511 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 16:32:02.708 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 16:31:10.367 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 16:30:29.880 | 5,730 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 16:29:53.624 | 5,730 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 16:27:44.509 | 5,740 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 16:25:59.733 | 5,700 | 25.000 | 5,750 | 25.000 |
| 27.08.2026 | 16:24:46.615 | 5,710 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 16:22:02.974 | 5,700 | 25.000 | 5,750 | 25.000 |
| 27.08.2026 | 16:20:56.104 | 5,690 | 25.000 | 5,740 | 29.110 |
| 27.08.2026 | 16:18:04.801 | 5,710 | 25.000 | 5,740 | 4.110 |
| 27.08.2026 | 16:17:32.903 | 5,710 | 25.000 | 5,760 | 29.110 |
| 27.08.2026 | 16:16:52.858 | 5,720 | 25.000 | 5,760 | 4.110 |
| 27.08.2026 | 16:13:08.575 | 5,740 | 25.000 | 5,760 | 4.110 |
| 27.08.2026 | 16:12:30.583 | 5,740 | 25.000 | 5,760 | 4.110 |
| 27.08.2026 | 16:11:52.853 | 5,740 | 25.000 | - | - |
| 27.08.2026 | 16:11:22.306 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 16:07:43.945 | 5,760 | 25.000 | - | - |
| 27.08.2026 | 16:07:11.887 | 5,760 | 25.000 | 5,790 | 4.110 |
| 27.08.2026 | 16:06:21.807 | 5,770 | 25.000 | 5,790 | 4.110 |
| 27.08.2026 | 16:05:44.522 | 5,770 | 25.000 | 5,810 | 25.781 |
| 27.08.2026 | 16:02:09.968 | 5,790 | 25.000 | 5,820 | 25.000 |
| 27.08.2026 | 16:01:35.035 | 5,840 | 25.000 | 5,870 | 25.000 |
| 27.08.2026 | 15:57:31.288 | 5,800 | 25.000 | 5,840 | 25.000 |
| 27.08.2026 | 15:56:13.951 | 5,780 | 25.000 | 5,820 | 25.000 |
| 27.08.2026 | 15:54:40.650 | 5,780 | 25.000 | 5,810 | 25.000 |
| 27.08.2026 | 15:53:17.267 | 5,800 | 25.000 | 5,830 | 25.000 |
| 27.08.2026 | 15:51:16.952 | 5,800 | 25.000 | 5,830 | 25.000 |
| 27.08.2026 | 15:47:25.787 | 5,840 | 25.000 | 5,870 | 25.000 |
| 27.08.2026 | 15:46:34.271 | 5,810 | 25.000 | 5,840 | 25.000 |
| 27.08.2026 | 15:45:38.778 | 5,790 | 25.000 | 5,830 | 25.000 |
| 27.08.2026 | 15:43:50.708 | 5,780 | 25.000 | 5,820 | 25.000 |
| 27.08.2026 | 15:41:14.350 | 5,760 | 25.000 | 5,800 | 25.000 |
| 27.08.2026 | 15:37:35.809 | 5,750 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 15:35:13.213 | 5,740 | 25.000 | 5,780 | 25.000 |
| 27.08.2026 | 15:34:11.041 | 5,720 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 15:32:51.147 | 5,710 | 25.000 | 5,750 | 25.000 |
| 27.08.2026 | 15:30:52.293 | 5,750 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 15:30:04.402 | 5,760 | 25.000 | 5,800 | 25.000 |
| 27.08.2026 | 15:27:57.994 | 5,740 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 15:22:25.800 | 5,720 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 15:20:40.860 | 5,740 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 15:18:02.580 | 5,710 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 15:15:26.341 | 5,730 | 25.000 | 5,780 | 25.000 |
| 27.08.2026 | 15:12:09.600 | 5,710 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 15:10:17.267 | 5,710 | 25.000 | 5,760 | 25.000 |
| 27.08.2026 | 15:09:19.012 | 5,750 | 25.000 | 5,800 | 25.000 |
| 27.08.2026 | 15:05:23.001 | 5,740 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 14:56:29.024 | 5,730 | 25.000 | 5,780 | 25.000 |
| 27.08.2026 | 14:55:52.379 | 5,740 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 14:53:47.397 | 5,720 | 25.000 | 5,770 | 25.000 |
| 27.08.2026 | 14:51:26.373 | 5,740 | 25.000 | 5,790 | 25.000 |
| 27.08.2026 | 14:49:19.676 | 5,770 | 25.000 | 5,820 | 25.000 |