The Coca-Cola Co./OS/Call [62,5]/MS
WKN MJ7BCE
ISIN DE000MJ7BCE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.964 | - | - | - | - |
| 20.06.2025 | 21:15:00.255 | - | - | - | - |
| 20.06.2025 | 20:00:04.232 | 0,420 | 250.000 | - | - |
| 20.06.2025 | 18:59:12.765 | 0,420 | 250.000 | - | - |
| 20.06.2025 | 15:34:03.025 | 0,420 | 250.000 | - | - |
| 20.06.2025 | 15:29:56.633 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 15:29:46.324 | 0,410 | 40.000 | - | - |
| 20.06.2025 | 13:15:53.216 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 13:15:30.792 | - | - | - | - |
| 20.06.2025 | 13:05:42.032 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 09:06:57.549 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 09:05:56.843 | 0,410 | 40.000 | - | - |
| 20.06.2025 | 09:05:46.028 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 09:04:36.444 | 0,410 | 40.000 | - | - |
| 20.06.2025 | 09:00:03.379 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 08:52:03.909 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 08:39:36.762 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 08:32:25.079 | 0,410 | 40.000 | - | - |
| 20.06.2025 | 08:32:05.911 | 0,420 | 40.000 | - | - |
| 20.06.2025 | 08:31:48.346 | 0,410 | 40.000 | - | - |
| 19.06.2025 | 22:00:27.719 | - | - | - | - |
| 19.06.2025 | 22:00:06.177 | - | - | - | - |
| 19.06.2025 | 20:46:44.990 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 20:00:03.839 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 17:25:02.554 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 17:17:43.344 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 17:17:33.127 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 17:15:41.627 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 17:15:28.706 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 17:14:50.638 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 17:14:39.636 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 17:14:29.744 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 17:14:19.633 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 17:13:50.870 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 17:13:23.711 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 17:13:11.633 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 17:12:59.071 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 16:59:39.054 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 16:55:32.860 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 16:01:27.360 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 16:01:16.874 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 16:00:43.394 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 15:53:32.232 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 14:10:31.700 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 14:10:21.284 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 13:17:15.054 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 13:15:31.152 | - | - | - | - |
| 19.06.2025 | 09:14:22.790 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 09:14:12.651 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 09:14:02.313 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 09:13:52.009 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 09:13:35.155 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 09:10:12.829 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 09:09:42.542 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 09:06:51.554 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 09:06:41.801 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 09:06:09.737 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 09:05:59.560 | 0,400 | 7.500 | - | - |
| 19.06.2025 | 09:05:49.291 | 0,390 | 7.500 | - | - |
| 19.06.2025 | 09:05:39.074 | 0,400 | 7.500 | - | - |
| 19.06.2025 | 09:05:15.456 | - | - | - | - |
| 19.06.2025 | 09:04:47.231 | - | - | - | - |
| 19.06.2025 | 09:04:10.088 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 09:02:17.691 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 09:01:06.835 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 09:00:27.430 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 09:00:03.885 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 08:59:55.710 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 08:52:03.453 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 08:49:31.079 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 08:24:44.287 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 08:13:36.673 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 08:12:51.924 | 0,420 | 7.500 | - | - |
| 19.06.2025 | 08:12:11.197 | 0,410 | 7.500 | - | - |
| 19.06.2025 | 08:11:36.978 | 0,420 | 7.500 | - | - |
| 18.06.2025 | 22:00:29.297 | - | - | - | - |
| 18.06.2025 | 22:00:05.238 | - | - | - | - |
| 18.06.2025 | 20:12:55.558 | 0,420 | 100.000 | - | - |
| 18.06.2025 | 20:00:05.516 | 0,420 | 100.000 | - | - |
| 18.06.2025 | 15:33:36.840 | 0,420 | 100.000 | - | - |
| 18.06.2025 | 15:30:16.885 | 0,420 | 7.500 | - | - |
| 18.06.2025 | 15:29:58.355 | 0,410 | 7.500 | - | - |
| 18.06.2025 | 13:17:05.027 | 0,420 | 7.500 | - | - |
| 18.06.2025 | 13:15:31.420 | - | - | - | - |
| 18.06.2025 | 13:06:56.230 | 0,420 | 7.500 | - | - |
| 18.06.2025 | 09:04:40.939 | 0,420 | 7.500 | - | - |
| 18.06.2025 | 09:04:30.421 | 0,410 | 7.500 | - | - |
| 17.06.2025 | 22:00:27.600 | - | - | - | - |
| 17.06.2025 | 22:00:05.759 | - | - | - | - |
| 17.06.2025 | 21:02:34.377 | 0,420 | 100.000 | - | - |
| 17.06.2025 | 20:00:04.201 | 0,420 | 100.000 | - | - |
| 17.06.2025 | 15:33:28.000 | 0,420 | 100.000 | - | - |
| 17.06.2025 | 15:23:53.929 | 0,420 | 7.500 | - | - |
| 17.06.2025 | 09:12:39.234 | 0,420 | 7.500 | - | - |
| 17.06.2025 | 09:05:01.722 | 0,420 | 7.500 | - | - |
| 17.06.2025 | 09:04:50.855 | 0,410 | 7.500 | - | - |
| 17.06.2025 | 09:00:03.919 | 0,420 | 7.500 | - | - |
| 17.06.2025 | 08:52:03.578 | 0,420 | 7.500 | - | - |
| 17.06.2025 | 08:31:41.246 | 0,420 | 7.500 | - | - |
| 17.06.2025 | 08:01:59.118 | 0,420 | 7.500 | - | - |
