Verbio SE/Discount/5/Call/MS
WKN MJ7AYY
ISIN DE000MJ7AYY9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:28.092 | - | - | - | - |
| 03.04.2025 | 22:00:01.801 | - | - | - | - |
| 03.04.2025 | 21:57:51.902 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 21:56:41.402 | 4,670 | 2.500 | - | - |
| 03.04.2025 | 21:51:45.608 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 21:50:45.516 | 4,670 | 2.500 | - | - |
| 03.04.2025 | 21:49:48.330 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 21:49:43.646 | 4,670 | 2.500 | - | - |
| 03.04.2025 | 21:49:37.039 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 21:49:05.486 | - | - | - | - |
| 03.04.2025 | 21:08:11.891 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 21:06:01.778 | 4,690 | 2.500 | - | - |
| 03.04.2025 | 20:09:28.970 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 20:00:06.818 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 18:50:34.819 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 18:48:30.153 | 4,690 | 2.500 | - | - |
| 03.04.2025 | 18:44:27.895 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 18:42:20.067 | 4,690 | 2.500 | - | - |
| 03.04.2025 | 18:30:47.172 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 18:29:08.865 | 4,690 | 2.500 | - | - |
| 03.04.2025 | 17:33:40.646 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 17:32:21.121 | - | - | - | - |
| 03.04.2025 | 17:31:54.023 | 4,680 | 2.500 | - | - |
| 03.04.2025 | 17:30:02.757 | 4,690 | 2.500 | - | - |
| 03.04.2025 | 14:02:57.853 | 4,540 | 10.000 | - | - |
| 03.04.2025 | 13:43:42.889 | 4,530 | 10.000 | - | - |
| 03.04.2025 | 13:25:23.537 | 4,520 | 10.000 | - | - |
| 03.04.2025 | 13:24:22.904 | 4,530 | 10.000 | - | - |
| 03.04.2025 | 13:21:17.361 | 4,490 | 10.000 | - | - |
| 03.04.2025 | 13:06:19.374 | 4,500 | 10.000 | - | - |
| 03.04.2025 | 13:02:47.367 | 4,500 | 10.000 | - | - |
| 03.04.2025 | 13:02:09.371 | 4,510 | 10.000 | - | - |
| 03.04.2025 | 13:00:00.650 | 4,520 | 2.500 | - | - |
| 03.04.2025 | 12:53:37.854 | 4,510 | 10.000 | - | - |
| 03.04.2025 | 12:46:17.267 | 4,500 | 10.000 | - | - |
| 03.04.2025 | 12:35:13.564 | 4,490 | 10.000 | - | - |
| 03.04.2025 | 12:34:12.859 | 4,480 | 10.000 | - | - |
| 03.04.2025 | 12:30:21.651 | 4,490 | 10.000 | - | - |
| 03.04.2025 | 12:29:21.019 | 4,480 | 10.000 | - | - |
| 03.04.2025 | 12:14:22.841 | 4,490 | 10.000 | - | - |
| 03.04.2025 | 11:54:32.713 | 4,460 | 10.000 | - | - |
| 03.04.2025 | 11:48:17.409 | 4,350 | 10.000 | - | - |
| 03.04.2025 | 11:37:09.144 | 4,340 | 10.000 | - | - |
| 03.04.2025 | 11:32:42.699 | 4,350 | 10.000 | - | - |
| 03.04.2025 | 11:31:10.564 | 3,250 | 10.000 | - | - |
| 03.04.2025 | 11:30:09.902 | 3,240 | 10.000 | - | - |
| 03.04.2025 | 11:26:47.275 | 3,250 | 10.000 | - | - |
| 03.04.2025 | 11:12:37.701 | 3,230 | 10.000 | - | - |
| 03.04.2025 | 10:53:19.336 | 3,270 | 10.000 | - | - |
| 03.04.2025 | 10:51:23.316 | 3,260 | 10.000 | - | - |
| 03.04.2025 | 10:45:07.370 | 3,270 | 10.000 | - | - |
| 03.04.2025 | 10:45:02.535 | 3,280 | 10.000 | 5,000 | 10.000 |
| 03.04.2025 | 10:35:02.622 | 3,450 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 10:23:02.646 | 3,430 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 10:13:21.683 | 3,390 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 10:11:57.003 | 3,400 | 10.000 | 4,970 | 10.000 |
| 03.04.2025 | 10:08:17.026 | 3,400 | 10.000 | 4,970 | 10.000 |
| 03.04.2025 | 10:07:17.010 | 3,390 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 10:06:16.883 | 3,400 | 10.000 | 4,970 | 10.000 |
| 03.04.2025 | 10:04:02.606 | 3,390 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 10:00:31.136 | 3,400 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 09:44:38.408 | 3,410 | 10.000 | 4,970 | 10.000 |
| 03.04.2025 | 09:43:27.621 | 3,220 | 10.000 | 5,000 | 10.000 |
| 03.04.2025 | 09:36:11.595 | 3,310 | 10.000 | 4,980 | 10.000 |
| 03.04.2025 | 09:35:11.087 | 3,320 | 10.000 | 4,990 | 10.000 |
| 03.04.2025 | 09:31:17.102 | 3,330 | 10.000 | 4,990 | 10.000 |
| 03.04.2025 | 09:30:16.043 | 4,730 | 10.000 | 4,990 | 10.000 |
| 03.04.2025 | 09:24:41.566 | 4,710 | 10.000 | 4,970 | 10.000 |
| 03.04.2025 | 09:21:46.778 | 4,710 | 10.000 | 4,970 | 10.000 |
| 03.04.2025 | 09:20:05.958 | 4,700 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 09:12:53.131 | 4,690 | 10.000 | 4,950 | 10.000 |
| 03.04.2025 | 09:11:29.285 | 4,700 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 09:11:12.814 | - | - | 4,970 | 10.000 |
| 03.04.2025 | 09:09:35.287 | 4,690 | 10.000 | 4,950 | 10.000 |
| 03.04.2025 | 09:07:38.033 | 4,700 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 09:05:29.632 | 4,690 | 10.000 | 4,950 | 10.000 |
| 03.04.2025 | 09:04:29.305 | 4,700 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 09:03:00.312 | 4,700 | 10.000 | - | - |
| 03.04.2025 | 09:02:56.125 | 4,690 | 10.000 | 4,940 | 10.000 |
| 03.04.2025 | 09:01:28.670 | 4,700 | 10.000 | 4,950 | 10.000 |
| 03.04.2025 | 09:01:23.698 | 4,720 | 10.000 | 4,970 | 10.000 |
| 03.04.2025 | 09:00:27.783 | 4,710 | 10.000 | 4,960 | 10.000 |
| 03.04.2025 | 09:00:22.809 | 4,720 | 2.500 | 4,960 | 2.500 |
| 03.04.2025 | 09:00:05.078 | - | - | - | - |
| 03.04.2025 | 08:52:04.872 | - | - | - | - |
| 03.04.2025 | 08:50:44.814 | - | - | - | - |
| 03.04.2025 | 08:30:35.314 | 4,710 | 2.500 | 4,950 | 2.500 |
| 02.04.2025 | 22:00:28.787 | - | - | - | - |
| 02.04.2025 | 22:00:03.880 | - | - | - | - |
| 02.04.2025 | 21:39:52.754 | 4,740 | 2.500 | 4,990 | 2.500 |
| 02.04.2025 | 21:39:35.753 | - | - | - | - |
| 02.04.2025 | 21:37:27.111 | 4,740 | 2.500 | 4,990 | 2.500 |
| 02.04.2025 | 20:32:21.449 | 4,730 | 2.500 | 4,980 | 2.500 |
| 02.04.2025 | 20:31:42.876 | - | - | - | - |
| 02.04.2025 | 20:22:14.819 | 4,730 | 2.500 | 4,970 | 2.500 |
| 02.04.2025 | 20:00:04.621 | 4,730 | 2.500 | 4,970 | 2.500 |
| 02.04.2025 | 19:15:55.976 | 4,730 | 2.500 | 4,970 | 2.500 |
| 02.04.2025 | 19:10:07.798 | 4,740 | 2.500 | 4,980 | 2.500 |
| 02.04.2025 | 17:33:02.624 | 4,730 | 2.500 | 4,970 | 2.500 |
| 02.04.2025 | 17:32:39.402 | - | - | - | - |
