NASDAQ 100/KO/Put [endlos]/MS
WKN MJ70AA
ISIN DE000MJ70AA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 20:00:05.850 | - | - | - | - |
| 19.06.2026 | 18:59:31.395 | - | - | 25,010 | 40.000 |
| 19.06.2026 | 18:59:03.026 | 24,910 | 40.000 | 24,930 | 40.000 |
| 19.06.2026 | 18:58:31.046 | 24,840 | 40.000 | 24,860 | 40.000 |
| 19.06.2026 | 18:57:29.521 | 24,840 | 40.000 | 24,850 | 40.000 |
| 19.06.2026 | 18:55:50.111 | 24,930 | 40.000 | 24,950 | 40.000 |
| 19.06.2026 | 18:54:45.517 | 24,890 | 40.000 | 24,900 | 40.000 |
| 19.06.2026 | 18:54:13.367 | 24,880 | 40.000 | 24,890 | 40.000 |
| 19.06.2026 | 18:53:41.421 | 24,850 | 40.000 | 24,860 | 40.000 |
| 19.06.2026 | 18:52:32.056 | 24,800 | 40.000 | 24,810 | 40.000 |
| 19.06.2026 | 18:52:02.124 | 24,750 | 40.000 | 24,760 | 40.000 |
| 19.06.2026 | 18:51:25.468 | 24,690 | 40.000 | 24,700 | 40.000 |
| 19.06.2026 | 18:50:16.250 | 24,680 | 40.000 | 24,690 | 40.000 |
| 19.06.2026 | 18:48:36.563 | 24,670 | 40.000 | 24,680 | 40.000 |
| 19.06.2026 | 18:47:00.118 | 24,630 | 40.000 | 24,640 | 40.000 |
| 19.06.2026 | 18:45:18.239 | 24,660 | 40.000 | 24,670 | 40.000 |
| 19.06.2026 | 18:43:11.243 | 24,670 | 40.000 | 24,680 | 40.000 |
| 19.06.2026 | 18:40:21.591 | 24,620 | 40.000 | 24,630 | 40.000 |
| 19.06.2026 | 18:39:16.012 | 24,640 | 40.000 | 24,650 | 40.000 |
| 19.06.2026 | 18:38:06.841 | 24,650 | 40.000 | 24,660 | 40.000 |
| 19.06.2026 | 18:37:33.840 | 24,660 | 40.000 | 24,670 | 40.000 |
| 19.06.2026 | 18:36:19.054 | 24,630 | 40.000 | 24,640 | 40.000 |
| 19.06.2026 | 18:35:13.527 | 24,620 | 40.000 | 24,630 | 40.000 |
| 19.06.2026 | 18:32:47.198 | 24,710 | 40.000 | 24,720 | 40.000 |
| 19.06.2026 | 18:32:14.273 | 24,740 | 40.000 | 24,750 | 40.000 |
| 19.06.2026 | 18:31:04.844 | 24,760 | 40.000 | 24,770 | 40.000 |
| 19.06.2026 | 18:30:33.774 | 24,740 | 40.000 | 24,750 | 40.000 |
| 19.06.2026 | 18:28:53.065 | 24,720 | 40.000 | 24,730 | 40.000 |
| 19.06.2026 | 18:28:17.236 | 24,720 | 40.000 | 24,730 | 40.000 |
| 19.06.2026 | 18:27:30.572 | 24,710 | 40.000 | 24,720 | 40.000 |
| 19.06.2026 | 18:25:16.266 | 24,760 | 40.000 | 24,770 | 40.000 |
| 19.06.2026 | 18:24:46.197 | 24,730 | 40.000 | 24,740 | 40.000 |
| 19.06.2026 | 18:24:13.298 | 24,750 | 40.000 | 24,760 | 40.000 |
| 19.06.2026 | 18:23:01.294 | 24,810 | 40.000 | 24,820 | 40.000 |
| 19.06.2026 | 18:21:56.211 | 24,800 | 40.000 | 24,810 | 40.000 |
| 19.06.2026 | 18:21:24.885 | 24,800 | 40.000 | 24,810 | 40.000 |
| 19.06.2026 | 18:20:14.882 | 24,780 | 40.000 | 24,790 | 40.000 |
| 19.06.2026 | 18:19:11.363 | 24,860 | 40.000 | 24,870 | 40.000 |
| 19.06.2026 | 18:18:36.789 | 24,860 | 40.000 | 24,870 | 40.000 |
| 19.06.2026 | 18:18:00.632 | 24,850 | 40.000 | 24,860 | 40.000 |
| 19.06.2026 | 18:16:48.786 | 24,820 | 40.000 | 24,830 | 40.000 |
| 19.06.2026 | 18:15:29.203 | 24,840 | 40.000 | 24,850 | 40.000 |
| 19.06.2026 | 18:14:54.666 | 24,850 | 40.000 | 24,860 | 40.000 |
| 19.06.2026 | 18:14:18.749 | 24,860 | 40.000 | 24,870 | 40.000 |
| 19.06.2026 | 18:13:47.818 | 24,840 | 40.000 | 24,850 | 40.000 |
| 19.06.2026 | 18:11:34.220 | 24,890 | 40.000 | 24,900 | 40.000 |
| 19.06.2026 | 18:10:27.470 | 24,890 | 40.000 | 24,900 | 40.000 |
| 19.06.2026 | 18:08:05.022 | 24,840 | 40.000 | 24,850 | 40.000 |
| 19.06.2026 | 18:06:57.538 | 24,810 | 40.000 | 24,820 | 40.000 |
| 19.06.2026 | 18:05:50.397 | 24,820 | 40.000 | 24,830 | 40.000 |
| 19.06.2026 | 18:03:37.598 | 24,780 | 40.000 | 24,790 | 40.000 |
| 19.06.2026 | 18:03:03.521 | 24,750 | 40.000 | 24,760 | 40.000 |
| 19.06.2026 | 18:02:30.897 | 24,740 | 40.000 | 24,750 | 40.000 |
| 19.06.2026 | 18:01:54.962 | 24,750 | 40.000 | 24,760 | 40.000 |
| 19.06.2026 | 18:00:46.193 | 24,760 | 40.000 | 24,770 | 40.000 |
| 19.06.2026 | 18:00:14.333 | 24,760 | 40.000 | 24,770 | 40.000 |
| 19.06.2026 | 17:59:09.878 | 24,720 | 40.000 | 24,730 | 40.000 |
| 19.06.2026 | 17:58:04.639 | 24,730 | 40.000 | 24,740 | 40.000 |
| 19.06.2026 | 17:57:00.046 | 24,710 | 40.000 | 24,720 | 40.000 |
| 19.06.2026 | 17:56:23.553 | 24,740 | 40.000 | 24,750 | 40.000 |
| 19.06.2026 | 17:55:15.622 | 24,710 | 40.000 | 24,720 | 40.000 |
| 19.06.2026 | 17:54:41.965 | 24,730 | 40.000 | 24,740 | 40.000 |
| 19.06.2026 | 17:53:34.054 | 24,700 | 40.000 | 24,710 | 40.000 |
| 19.06.2026 | 17:53:02.190 | 24,690 | 40.000 | 24,700 | 40.000 |
| 19.06.2026 | 17:50:38.556 | 24,790 | 40.000 | 24,800 | 40.000 |
| 19.06.2026 | 17:48:34.297 | 24,800 | 40.000 | 24,810 | 40.000 |
| 19.06.2026 | 17:46:58.267 | 24,860 | 40.000 | 24,870 | 40.000 |
| 19.06.2026 | 17:46:26.200 | 24,860 | 40.000 | 24,870 | 40.000 |
| 19.06.2026 | 17:43:42.121 | 24,940 | 40.000 | 24,950 | 40.000 |
| 19.06.2026 | 17:42:30.127 | 24,930 | 40.000 | 24,940 | 40.000 |
| 19.06.2026 | 17:41:22.214 | 24,890 | 40.000 | 24,900 | 40.000 |
| 19.06.2026 | 17:40:17.855 | 24,930 | 40.000 | 24,940 | 40.000 |
| 19.06.2026 | 17:39:44.377 | 24,920 | 40.000 | 24,930 | 40.000 |
| 19.06.2026 | 17:39:10.908 | 24,920 | 40.000 | 24,930 | 40.000 |
| 19.06.2026 | 17:38:04.537 | 25,010 | 40.000 | 25,020 | 40.000 |
| 19.06.2026 | 17:37:06.220 | 24,960 | 40.000 | 24,970 | 40.000 |
| 19.06.2026 | 17:36:36.324 | 24,910 | 40.000 | 24,920 | 40.000 |
| 19.06.2026 | 17:35:27.884 | 24,810 | 40.000 | 24,820 | 40.000 |
| 19.06.2026 | 17:33:41.620 | 24,730 | 40.000 | 24,740 | 40.000 |
| 19.06.2026 | 17:32:48.993 | 24,760 | 40.000 | 24,770 | 40.000 |
| 19.06.2026 | 17:32:15.206 | 24,670 | 40.000 | 24,680 | 40.000 |
| 19.06.2026 | 17:31:44.302 | 24,660 | 40.000 | 24,670 | 40.000 |
| 19.06.2026 | 17:31:11.478 | 24,690 | 40.000 | 24,700 | 40.000 |
| 19.06.2026 | 17:27:20.031 | 24,710 | 40.000 | 24,720 | 40.000 |
| 19.06.2026 | 17:26:46.948 | 24,670 | 40.000 | 24,680 | 40.000 |
| 19.06.2026 | 17:23:54.209 | 24,720 | 40.000 | 24,730 | 40.000 |
| 19.06.2026 | 17:23:20.626 | 24,700 | 40.000 | 24,710 | 40.000 |
| 19.06.2026 | 17:22:10.940 | 24,690 | 40.000 | 24,700 | 40.000 |
| 19.06.2026 | 17:21:05.034 | 24,680 | 40.000 | 24,690 | 40.000 |
| 19.06.2026 | 17:20:29.930 | 24,670 | 40.000 | 24,680 | 40.000 |
| 19.06.2026 | 17:20:01.518 | 24,730 | 40.000 | 24,740 | 40.000 |
| 19.06.2026 | 17:19:27.155 | 24,710 | 40.000 | 24,720 | 40.000 |
| 19.06.2026 | 17:17:43.303 | 24,720 | 40.000 | 24,730 | 40.000 |
| 19.06.2026 | 17:16:34.528 | 24,720 | 40.000 | 24,730 | 40.000 |
| 19.06.2026 | 17:13:19.104 | 24,640 | 40.000 | 24,650 | 40.000 |
| 19.06.2026 | 17:12:51.976 | 24,620 | 40.000 | 24,630 | 40.000 |
| 19.06.2026 | 17:11:35.791 | 24,590 | 40.000 | 24,600 | 40.000 |
| 19.06.2026 | 17:10:00.455 | 24,590 | 40.000 | 24,600 | 40.000 |
| 19.06.2026 | 17:09:24.567 | 24,620 | 40.000 | 24,630 | 40.000 |
| 19.06.2026 | 17:08:51.389 | 24,640 | 40.000 | 24,650 | 40.000 |