NASDAQ 100/KO/Put [endlos]/MS
WKN MJ70A8
ISIN DE000MJ70A83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:30.094 | - | - | - | - |
| 14.08.2026 | 21:59:56.307 | 31,320 | 50.000 | 31,330 | 50.000 |
| 14.08.2026 | 21:56:28.840 | 31,580 | 50.000 | 31,590 | 50.000 |
| 14.08.2026 | 21:55:54.559 | 31,560 | 50.000 | 31,570 | 50.000 |
| 14.08.2026 | 21:54:25.673 | 31,510 | 50.000 | 31,520 | 50.000 |
| 14.08.2026 | 21:53:51.257 | 31,510 | 50.000 | 31,520 | 50.000 |
| 14.08.2026 | 21:51:18.674 | 31,500 | 50.000 | 31,510 | 50.000 |
| 14.08.2026 | 21:50:50.541 | 31,510 | 50.000 | 31,520 | 50.000 |
| 14.08.2026 | 21:49:51.174 | 31,570 | 50.000 | 31,580 | 50.000 |
| 14.08.2026 | 21:48:40.170 | 31,610 | 50.000 | 31,620 | 50.000 |
| 14.08.2026 | 21:47:25.239 | 31,640 | 50.000 | 31,650 | 50.000 |
| 14.08.2026 | 21:46:22.884 | 31,630 | 50.000 | 31,640 | 50.000 |
| 14.08.2026 | 21:45:17.487 | 31,690 | 50.000 | 31,700 | 50.000 |
| 14.08.2026 | 21:44:47.742 | 31,660 | 50.000 | 31,670 | 50.000 |
| 14.08.2026 | 21:41:42.480 | 31,680 | 50.000 | 31,690 | 50.000 |
| 14.08.2026 | 21:40:36.395 | 31,650 | 50.000 | 31,660 | 50.000 |
| 14.08.2026 | 21:39:38.622 | 31,670 | 50.000 | 31,680 | 50.000 |
| 14.08.2026 | 21:39:04.358 | 31,660 | 50.000 | 31,670 | 50.000 |
| 14.08.2026 | 21:38:04.577 | 31,740 | 50.000 | 31,750 | 50.000 |
| 14.08.2026 | 21:37:36.978 | 31,690 | 50.000 | 31,700 | 50.000 |
| 14.08.2026 | 21:36:34.709 | 31,670 | 50.000 | 31,680 | 50.000 |
| 14.08.2026 | 21:35:30.385 | 31,670 | 50.000 | 31,680 | 50.000 |
| 14.08.2026 | 21:34:58.151 | 31,710 | 50.000 | 31,720 | 50.000 |
| 14.08.2026 | 21:34:21.569 | 31,700 | 50.000 | 31,710 | 50.000 |
| 14.08.2026 | 21:33:15.773 | 31,710 | 50.000 | 31,720 | 50.000 |
| 14.08.2026 | 21:29:42.788 | 31,730 | 50.000 | 31,740 | 50.000 |
| 14.08.2026 | 21:29:11.412 | 31,710 | 50.000 | 31,720 | 50.000 |
| 14.08.2026 | 21:28:40.464 | 31,670 | 50.000 | 31,680 | 50.000 |
| 14.08.2026 | 21:28:11.632 | 31,750 | 50.000 | 31,760 | 50.000 |
| 14.08.2026 | 21:27:05.718 | 31,730 | 50.000 | 31,740 | 50.000 |
| 14.08.2026 | 21:26:31.722 | 31,770 | 50.000 | 31,780 | 50.000 |
| 14.08.2026 | 21:25:24.614 | 31,820 | 50.000 | 31,830 | 50.000 |
| 14.08.2026 | 21:24:21.487 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 21:23:18.695 | 31,820 | 50.000 | 31,830 | 50.000 |
| 14.08.2026 | 21:21:43.695 | 31,840 | 50.000 | 31,850 | 50.000 |
| 14.08.2026 | 21:20:33.918 | 31,810 | 50.000 | 31,820 | 50.000 |
| 14.08.2026 | 21:17:00.710 | 31,850 | 50.000 | 31,860 | 50.000 |
| 14.08.2026 | 21:15:24.925 | 31,840 | 50.000 | 31,850 | 50.000 |
| 14.08.2026 | 21:13:53.396 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 21:13:18.914 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 21:12:44.415 | 31,810 | 50.000 | 31,820 | 50.000 |
| 14.08.2026 | 21:11:11.714 | 31,810 | 50.000 | 31,820 | 50.000 |
| 14.08.2026 | 21:10:04.061 | 31,780 | 50.000 | 31,790 | 50.000 |
| 14.08.2026 | 21:08:25.238 | 31,840 | 50.000 | 31,850 | 50.000 |
| 14.08.2026 | 21:07:21.246 | 31,900 | 50.000 | 31,910 | 50.000 |
| 14.08.2026 | 21:06:53.248 | 31,880 | 50.000 | 31,890 | 50.000 |
| 14.08.2026 | 21:06:24.155 | 31,860 | 50.000 | 31,870 | 50.000 |
| 14.08.2026 | 21:05:59.943 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 21:05:22.306 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 21:04:22.309 | 31,840 | 50.000 | 31,850 | 50.000 |
| 14.08.2026 | 21:03:51.014 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 21:03:19.302 | 31,820 | 50.000 | 31,830 | 50.000 |
| 14.08.2026 | 21:01:34.169 | 31,860 | 50.000 | 31,870 | 50.000 |
| 14.08.2026 | 20:59:34.940 | 31,810 | 50.000 | 31,820 | 50.000 |
| 14.08.2026 | 20:58:34.160 | 31,800 | 50.000 | 31,810 | 50.000 |
| 14.08.2026 | 20:58:03.524 | 31,790 | 50.000 | 31,800 | 50.000 |
| 14.08.2026 | 20:57:32.369 | 31,770 | 50.000 | 31,780 | 50.000 |
| 14.08.2026 | 20:57:01.574 | 31,780 | 50.000 | 31,790 | 50.000 |
| 14.08.2026 | 20:56:30.779 | 31,780 | 50.000 | 31,790 | 50.000 |
| 14.08.2026 | 20:54:56.584 | 31,740 | 50.000 | 31,750 | 50.000 |
| 14.08.2026 | 20:52:51.942 | 31,730 | 50.000 | 31,740 | 50.000 |
| 14.08.2026 | 20:52:20.522 | 31,690 | 50.000 | 31,700 | 50.000 |
| 14.08.2026 | 20:51:44.229 | 31,720 | 50.000 | 31,730 | 50.000 |
| 14.08.2026 | 20:50:09.447 | 31,780 | 50.000 | 31,790 | 50.000 |
| 14.08.2026 | 20:49:39.527 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 20:48:25.513 | 31,820 | 50.000 | 31,830 | 50.000 |
| 14.08.2026 | 20:46:17.252 | 31,850 | 50.000 | 31,860 | 50.000 |
| 14.08.2026 | 20:45:47.396 | 31,840 | 50.000 | 31,850 | 50.000 |
| 14.08.2026 | 20:44:48.667 | 31,810 | 50.000 | 31,820 | 50.000 |
| 14.08.2026 | 20:44:16.995 | 31,790 | 50.000 | 31,800 | 50.000 |
| 14.08.2026 | 20:43:46.306 | 31,820 | 50.000 | 31,830 | 50.000 |
| 14.08.2026 | 20:42:42.325 | 31,850 | 50.000 | 31,860 | 50.000 |
| 14.08.2026 | 20:41:05.180 | 31,860 | 50.000 | 31,870 | 50.000 |
| 14.08.2026 | 20:40:34.889 | 31,890 | 50.000 | 31,900 | 50.000 |
| 14.08.2026 | 20:39:34.279 | 31,890 | 50.000 | 31,900 | 50.000 |
| 14.08.2026 | 20:38:32.692 | 31,940 | 50.000 | 31,950 | 50.000 |
| 14.08.2026 | 20:36:54.541 | 31,940 | 50.000 | 31,950 | 50.000 |
| 14.08.2026 | 20:36:24.121 | 31,950 | 50.000 | 31,960 | 50.000 |
| 14.08.2026 | 20:35:53.824 | 31,970 | 50.000 | 31,980 | 50.000 |
| 14.08.2026 | 20:34:51.231 | 31,940 | 50.000 | 31,950 | 50.000 |
| 14.08.2026 | 20:31:23.426 | 31,940 | 50.000 | 31,950 | 50.000 |
| 14.08.2026 | 20:30:49.635 | 31,910 | 50.000 | 31,920 | 50.000 |
| 14.08.2026 | 20:30:22.908 | 31,940 | 50.000 | 31,950 | 50.000 |
| 14.08.2026 | 20:28:51.502 | 31,990 | 50.000 | 32,000 | 50.000 |
| 14.08.2026 | 20:28:24.210 | 31,960 | 50.000 | 31,970 | 50.000 |
| 14.08.2026 | 20:26:27.004 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 20:21:34.565 | 31,820 | 50.000 | 31,830 | 50.000 |
| 14.08.2026 | 20:20:57.652 | 31,840 | 50.000 | 31,850 | 50.000 |
| 14.08.2026 | 20:20:26.407 | 31,880 | 50.000 | 31,890 | 50.000 |
| 14.08.2026 | 20:19:52.510 | 31,840 | 50.000 | 31,850 | 50.000 |
| 14.08.2026 | 20:19:17.618 | 31,810 | 50.000 | 31,820 | 50.000 |
| 14.08.2026 | 20:18:39.598 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 20:17:52.948 | 31,800 | 50.000 | 31,810 | 50.000 |
| 14.08.2026 | 20:17:08.246 | 31,800 | 50.000 | 31,810 | 50.000 |
| 14.08.2026 | 20:14:20.389 | 31,850 | 50.000 | 31,860 | 50.000 |
| 14.08.2026 | 20:13:18.729 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 20:12:48.028 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 20:12:13.392 | 31,830 | 50.000 | 31,840 | 50.000 |
| 14.08.2026 | 20:11:41.323 | 31,820 | 50.000 | 31,830 | 50.000 |
| 14.08.2026 | 20:10:41.901 | 31,800 | 50.000 | 31,810 | 50.000 |