Broker-Login:

Moderna Inc./Discount/36/Call/MS

WKN MJ709P
ISIN DE000MJ709P0
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2025 22:00:28.422 - - - -
19.05.2025 22:00:02.537 - - - -
19.05.2025 21:59:06.364 23,280 12.500 23,300 12.500
19.05.2025 21:58:05.911 23,290 12.500 23,310 12.500
19.05.2025 21:57:04.919 23,280 12.500 23,300 12.500
19.05.2025 21:56:03.925 23,250 12.500 23,270 12.500
19.05.2025 21:55:05.445 23,200 12.500 23,220 12.500
19.05.2025 21:55:00.558 23,220 12.500 23,240 12.500
19.05.2025 21:54:41.141 23,230 12.500 23,250 12.500
19.05.2025 21:53:47.069 23,240 12.500 23,260 12.500
19.05.2025 21:53:41.919 23,250 12.500 23,270 12.500
19.05.2025 21:53:31.939 23,260 12.500 23,280 12.500
19.05.2025 21:53:05.926 23,300 12.500 23,320 12.500
19.05.2025 21:52:05.741 23,330 12.500 23,350 12.500
19.05.2025 21:51:36.652 23,320 12.500 23,340 12.500
19.05.2025 21:51:01.911 23,310 12.500 23,330 12.500
19.05.2025 21:50:20.095 23,270 12.500 23,290 12.500
19.05.2025 21:50:02.342 23,270 12.500 23,290 12.500
19.05.2025 21:49:56.559 23,310 12.500 23,330 12.500
19.05.2025 21:48:56.279 23,290 12.500 23,310 12.500
19.05.2025 21:47:56.170 23,300 12.500 23,320 12.500
19.05.2025 21:46:56.011 23,280 12.500 23,300 12.500
19.05.2025 21:45:55.877 23,300 12.500 23,320 12.500
19.05.2025 21:44:54.930 23,280 12.500 23,300 12.500
19.05.2025 21:43:54.657 23,300 12.500 23,320 12.500
19.05.2025 21:42:48.874 23,310 12.500 - -
19.05.2025 21:42:41.940 23,300 12.500 23,330 12.500
19.05.2025 21:41:42.997 23,300 12.500 23,320 12.500
19.05.2025 21:40:22.863 23,310 12.500 23,330 12.500
19.05.2025 21:39:21.862 23,300 12.500 23,320 12.500
19.05.2025 21:38:20.872 23,270 12.500 23,290 12.500
19.05.2025 21:37:19.963 23,240 12.500 23,260 12.500
19.05.2025 21:36:18.999 23,280 12.500 23,300 12.500
19.05.2025 21:35:18.319 23,290 12.500 23,310 12.500
19.05.2025 21:34:07.871 23,300 12.500 23,320 12.500
19.05.2025 21:33:07.844 23,330 12.500 23,350 12.500
19.05.2025 21:32:20.876 23,300 12.500 23,320 12.500
19.05.2025 21:31:20.472 23,320 12.500 23,340 12.500
19.05.2025 21:30:40.904 23,290 12.500 23,310 12.500
19.05.2025 21:30:40.088 23,310 12.500 23,330 12.500
19.05.2025 21:29:40.399 23,310 12.500 23,330 12.500
19.05.2025 21:29:35.263 23,290 12.500 23,310 12.500
19.05.2025 21:29:19.653 23,280 12.500 23,300 12.500
19.05.2025 21:29:14.634 23,270 12.500 23,290 12.500
19.05.2025 21:29:10.039 23,250 12.500 23,270 12.500
19.05.2025 21:28:31.904 23,210 12.500 23,230 12.500
19.05.2025 21:27:31.775 23,200 12.500 23,220 12.500
19.05.2025 21:27:06.906 23,210 12.500 23,230 12.500
19.05.2025 21:26:06.552 23,230 12.500 23,250 12.500
19.05.2025 21:24:56.054 23,210 12.500 23,230 12.500
19.05.2025 21:23:31.767 23,220 12.500 23,240 12.500
19.05.2025 21:22:30.693 23,230 12.500 23,250 12.500
19.05.2025 21:21:29.909 23,220 12.500 23,240 12.500
19.05.2025 21:20:28.910 23,210 12.500 23,230 12.500
19.05.2025 21:19:27.925 23,220 12.500 23,240 12.500
19.05.2025 21:18:27.921 23,240 12.500 23,260 12.500
19.05.2025 21:17:27.867 23,230 12.500 23,250 12.500
19.05.2025 21:16:27.883 23,250 12.500 23,270 12.500
19.05.2025 21:15:27.887 23,200 12.500 23,220 12.500
19.05.2025 21:14:27.877 23,190 12.500 23,210 12.500
19.05.2025 21:13:27.365 23,200 12.500 23,220 12.500
19.05.2025 21:12:27.196 23,190 12.500 23,210 12.500
19.05.2025 21:11:38.456 23,200 12.500 23,220 12.500
19.05.2025 21:11:14.034 23,210 12.500 23,230 12.500
19.05.2025 21:10:38.813 23,220 12.500 23,240 12.500
19.05.2025 21:10:25.532 23,230 12.500 23,250 12.500
19.05.2025 21:10:21.087 23,260 12.500 23,280 12.500
19.05.2025 21:09:03.879 23,270 12.500 23,290 12.500
19.05.2025 21:08:03.377 23,260 12.500 23,280 12.500
19.05.2025 21:07:09.197 23,270 12.500 23,290 12.500
19.05.2025 21:06:10.537 23,280 12.500 23,300 12.500
19.05.2025 21:05:51.895 23,290 12.500 23,310 12.500
19.05.2025 21:04:50.903 23,320 12.500 23,340 12.500
19.05.2025 21:03:50.540 23,340 12.500 23,360 12.500
19.05.2025 21:03:20.825 23,320 12.500 23,340 12.500
19.05.2025 21:02:17.905 23,310 12.500 23,330 12.500
19.05.2025 21:01:17.850 23,330 12.500 23,350 12.500
19.05.2025 21:00:46.542 23,320 12.500 23,340 12.500
19.05.2025 21:00:17.850 23,320 12.500 23,340 12.500
19.05.2025 20:59:17.854 23,330 12.500 23,350 12.500
19.05.2025 20:58:49.132 23,320 12.500 23,340 12.500
19.05.2025 20:58:13.907 23,310 12.500 23,330 12.500
19.05.2025 20:57:13.413 23,300 12.500 23,320 12.500
19.05.2025 20:56:06.927 23,290 12.500 23,310 12.500
19.05.2025 20:55:06.214 23,260 12.500 23,280 12.500
19.05.2025 20:53:30.933 23,270 12.500 23,290 12.500
19.05.2025 20:52:30.866 23,250 12.500 23,270 12.500
19.05.2025 20:52:06.881 23,260 12.500 23,280 12.500
19.05.2025 20:51:28.727 23,270 12.500 23,290 12.500
19.05.2025 20:51:07.866 23,280 12.500 23,300 12.500
19.05.2025 20:50:07.783 23,300 12.500 23,320 12.500
19.05.2025 20:49:07.656 23,280 12.500 23,300 12.500
19.05.2025 20:48:54.870 23,300 12.500 23,320 12.500
19.05.2025 20:47:59.904 23,290 12.500 23,310 12.500
19.05.2025 20:47:54.635 23,300 12.500 23,320 12.500
19.05.2025 20:47:18.899 23,330 12.500 23,350 12.500
19.05.2025 20:46:10.894 23,340 12.500 23,360 12.500
19.05.2025 20:45:10.258 23,320 12.500 23,340 12.500
19.05.2025 20:44:27.849 23,340 12.500 23,360 12.500
19.05.2025 20:43:27.840 23,330 12.500 23,350 12.500