Moderna Inc./Discount/34/Call/MS
WKN MJ709N
ISIN DE000MJ709N5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.185 | - | - | - | - |
| 19.05.2025 | 22:00:02.540 | - | - | - | - |
| 19.05.2025 | 21:59:04.374 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 21:58:04.347 | 23,160 | 12.500 | 23,180 | 12.500 |
| 19.05.2025 | 21:57:04.356 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 21:56:04.053 | 23,120 | 12.500 | 23,140 | 12.500 |
| 19.05.2025 | 21:55:05.436 | 23,070 | 12.500 | 23,090 | 12.500 |
| 19.05.2025 | 21:55:00.548 | 23,090 | 12.500 | 23,110 | 12.500 |
| 19.05.2025 | 21:54:41.134 | 23,100 | 12.500 | 23,120 | 12.500 |
| 19.05.2025 | 21:53:47.067 | 23,110 | 12.500 | 23,130 | 12.500 |
| 19.05.2025 | 21:53:41.926 | 23,120 | 12.500 | 23,140 | 12.500 |
| 19.05.2025 | 21:53:31.933 | 23,130 | 12.500 | 23,150 | 12.500 |
| 19.05.2025 | 21:53:06.376 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:52:05.730 | 23,200 | 12.500 | 23,220 | 12.500 |
| 19.05.2025 | 21:51:40.157 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 21:51:00.296 | 23,180 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 21:50:19.061 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:49:59.364 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:48:59.291 | 23,160 | 12.500 | 23,180 | 12.500 |
| 19.05.2025 | 21:47:58.287 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:46:57.866 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 21:45:57.284 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:44:56.292 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 21:43:55.667 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:42:48.874 | 23,180 | 12.500 | - | - |
| 19.05.2025 | 21:42:41.939 | 23,170 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 21:42:24.153 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:41:22.863 | 23,180 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 21:40:22.326 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 21:39:21.307 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:38:25.772 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 21:38:21.096 | 23,130 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 21:37:26.324 | 23,110 | 12.500 | 23,130 | 12.500 |
| 19.05.2025 | 21:36:26.108 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 21:35:25.817 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 21:34:25.314 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 21:33:25.321 | 23,180 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 21:32:25.321 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:31:25.042 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 21:31:20.108 | 23,180 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 21:30:37.316 | 23,160 | 12.500 | 23,180 | 12.500 |
| 19.05.2025 | 21:30:37.038 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:29:40.426 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 21:29:35.843 | 23,160 | 12.500 | 23,180 | 12.500 |
| 19.05.2025 | 21:29:19.633 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 21:29:14.634 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 21:29:10.039 | 23,120 | 12.500 | 23,140 | 12.500 |
| 19.05.2025 | 21:28:32.337 | 23,090 | 12.500 | 23,110 | 12.500 |
| 19.05.2025 | 21:27:31.779 | 23,070 | 12.500 | 23,090 | 12.500 |
| 19.05.2025 | 21:26:32.847 | 23,090 | 12.500 | 23,110 | 12.500 |
| 19.05.2025 | 21:25:32.835 | 23,080 | 12.500 | 23,100 | 12.500 |
| 19.05.2025 | 21:24:32.340 | 23,100 | 12.500 | 23,120 | 12.500 |
| 19.05.2025 | 21:23:31.776 | 23,090 | 12.500 | 23,110 | 12.500 |
| 19.05.2025 | 21:22:29.548 | 23,100 | 12.500 | 23,120 | 12.500 |
| 19.05.2025 | 21:21:29.277 | 23,090 | 12.500 | 23,110 | 12.500 |
| 19.05.2025 | 21:20:29.272 | 23,080 | 12.500 | 23,100 | 12.500 |
| 19.05.2025 | 21:19:28.283 | 23,090 | 12.500 | 23,110 | 12.500 |
| 19.05.2025 | 21:18:27.927 | 23,110 | 12.500 | 23,130 | 12.500 |
| 19.05.2025 | 21:17:27.866 | 23,100 | 12.500 | 23,120 | 12.500 |
| 19.05.2025 | 21:16:27.873 | 23,130 | 12.500 | 23,150 | 12.500 |
| 19.05.2025 | 21:15:27.889 | 23,080 | 12.500 | 23,100 | 12.500 |
| 19.05.2025 | 21:14:27.877 | 23,060 | 12.500 | 23,080 | 12.500 |
| 19.05.2025 | 21:13:27.322 | 23,070 | 12.500 | 23,090 | 12.500 |
| 19.05.2025 | 21:12:27.196 | 23,060 | 12.500 | 23,080 | 12.500 |
| 19.05.2025 | 21:11:38.454 | 23,070 | 12.500 | 23,090 | 12.500 |
| 19.05.2025 | 21:11:14.032 | 23,080 | 12.500 | 23,100 | 12.500 |
| 19.05.2025 | 21:10:38.812 | 23,090 | 12.500 | 23,110 | 12.500 |
| 19.05.2025 | 21:10:26.589 | 23,100 | 12.500 | 23,120 | 12.500 |
| 19.05.2025 | 21:10:21.389 | 23,120 | 12.500 | 23,140 | 12.500 |
| 19.05.2025 | 21:09:22.309 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 21:08:22.174 | 23,130 | 12.500 | 23,150 | 12.500 |
| 19.05.2025 | 21:08:03.377 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 21:07:09.203 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 21:06:10.536 | 23,160 | 12.500 | 23,180 | 12.500 |
| 19.05.2025 | 21:05:37.826 | 23,180 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 21:04:37.906 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 21:03:37.829 | 23,200 | 12.500 | 23,220 | 12.500 |
| 19.05.2025 | 21:02:37.320 | 23,180 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 21:01:36.344 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 21:00:36.066 | 23,210 | 12.500 | 23,230 | 12.500 |
| 19.05.2025 | 21:00:22.785 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 20:59:17.854 | 23,200 | 12.500 | 23,220 | 12.500 |
| 19.05.2025 | 20:58:16.065 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 20:57:32.265 | 23,180 | 12.500 | 23,200 | 12.500 |
| 19.05.2025 | 20:56:31.629 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 20:55:31.357 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 20:54:31.282 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 20:53:31.072 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 20:52:30.861 | 23,130 | 12.500 | 23,150 | 12.500 |
| 19.05.2025 | 20:51:28.727 | 23,140 | 12.500 | 23,160 | 12.500 |
| 19.05.2025 | 20:51:17.779 | 23,160 | 12.500 | 23,180 | 12.500 |
| 19.05.2025 | 20:50:17.280 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 20:49:17.020 | 23,150 | 12.500 | 23,170 | 12.500 |
| 19.05.2025 | 20:48:55.289 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 20:47:59.904 | 23,160 | 12.500 | 23,180 | 12.500 |
| 19.05.2025 | 20:47:54.635 | 23,170 | 12.500 | 23,190 | 12.500 |
| 19.05.2025 | 20:47:11.339 | 23,210 | 12.500 | 23,230 | 12.500 |
| 19.05.2025 | 20:46:10.327 | 23,200 | 12.500 | 23,220 | 12.500 |
| 19.05.2025 | 20:45:10.266 | 23,190 | 12.500 | 23,210 | 12.500 |
| 19.05.2025 | 20:44:24.341 | 23,220 | 12.500 | 23,240 | 12.500 |
