Moderna Inc./Discount/31/Call/MS
WKN MJ709M
ISIN DE000MJ709M7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.974 | - | - | - | - |
| 19.05.2025 | 22:00:02.535 | - | - | - | - |
| 19.05.2025 | 21:59:04.353 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:58:04.279 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:57:04.286 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:56:04.053 | 22,770 | 12.500 | 22,790 | 12.500 |
| 19.05.2025 | 21:55:05.441 | 22,730 | 12.500 | 22,750 | 12.500 |
| 19.05.2025 | 21:55:00.546 | 22,750 | 12.500 | 22,770 | 12.500 |
| 19.05.2025 | 21:54:50.379 | 22,770 | 12.500 | 22,790 | 12.500 |
| 19.05.2025 | 21:53:47.077 | 22,760 | 12.500 | 22,780 | 12.500 |
| 19.05.2025 | 21:53:41.920 | 22,770 | 12.500 | 22,790 | 12.500 |
| 19.05.2025 | 21:53:29.781 | 22,780 | 12.500 | 22,800 | 12.500 |
| 19.05.2025 | 21:53:06.227 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:52:05.732 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 21:51:02.219 | 22,820 | 12.500 | 22,840 | 12.500 |
| 19.05.2025 | 21:50:17.064 | 22,790 | 12.500 | 22,810 | 12.500 |
| 19.05.2025 | 21:50:02.342 | 22,790 | 12.500 | 22,810 | 12.500 |
| 19.05.2025 | 21:49:00.730 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:47:52.322 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:46:51.798 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:45:51.228 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:44:50.221 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:43:49.221 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:42:48.874 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 21:42:41.940 | 22,820 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:41:22.331 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:40:22.239 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 21:39:21.223 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:38:25.752 | 22,800 | 12.500 | - | - |
| 19.05.2025 | 21:38:21.120 | 22,790 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:36:57.227 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:35:56.650 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:34:56.231 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:33:55.232 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:32:54.239 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:31:54.092 | 22,850 | 12.500 | 22,870 | 12.500 |
| 19.05.2025 | 21:31:20.474 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 21:30:41.253 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:30:35.070 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:29:41.523 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:29:36.554 | 22,820 | 12.500 | 22,840 | 12.500 |
| 19.05.2025 | 21:29:19.636 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:29:14.641 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:29:10.038 | 22,780 | 12.500 | 22,800 | 12.500 |
| 19.05.2025 | 21:28:39.320 | 22,750 | 12.500 | 22,770 | 12.500 |
| 19.05.2025 | 21:27:39.122 | 22,740 | 12.500 | 22,760 | 12.500 |
| 19.05.2025 | 21:26:38.820 | 22,760 | 12.500 | 22,780 | 12.500 |
| 19.05.2025 | 21:25:32.268 | 22,750 | 12.500 | 22,770 | 12.500 |
| 19.05.2025 | 21:24:32.195 | 22,760 | 12.500 | 22,780 | 12.500 |
| 19.05.2025 | 21:23:31.775 | 22,750 | 12.500 | 22,770 | 12.500 |
| 19.05.2025 | 21:22:30.691 | 22,760 | 12.500 | 22,780 | 12.500 |
| 19.05.2025 | 21:21:30.191 | 22,750 | 12.500 | 22,770 | 12.500 |
| 19.05.2025 | 21:20:30.277 | 22,730 | 12.500 | 22,750 | 12.500 |
| 19.05.2025 | 21:19:27.844 | 22,740 | 12.500 | 22,760 | 12.500 |
| 19.05.2025 | 21:18:27.276 | 22,770 | 12.500 | 22,790 | 12.500 |
| 19.05.2025 | 21:17:26.197 | 22,760 | 12.500 | 22,780 | 12.500 |
| 19.05.2025 | 21:16:25.313 | 22,770 | 12.500 | 22,790 | 12.500 |
| 19.05.2025 | 21:15:24.868 | 22,740 | 12.500 | 22,760 | 12.500 |
| 19.05.2025 | 21:14:24.300 | 22,730 | 12.500 | 22,750 | 12.500 |
| 19.05.2025 | 21:13:24.041 | 22,750 | 12.500 | 22,770 | 12.500 |
| 19.05.2025 | 21:12:23.672 | 22,730 | 12.500 | 22,750 | 12.500 |
| 19.05.2025 | 21:11:38.455 | 22,740 | 12.500 | 22,760 | 12.500 |
| 19.05.2025 | 21:11:14.032 | 22,750 | 12.500 | 22,770 | 12.500 |
| 19.05.2025 | 21:10:38.811 | 22,760 | 12.500 | 22,780 | 12.500 |
| 19.05.2025 | 21:10:26.589 | 22,770 | 12.500 | 22,790 | 12.500 |
| 19.05.2025 | 21:10:21.558 | 22,780 | 12.500 | 22,800 | 12.500 |
| 19.05.2025 | 21:09:27.812 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:08:27.680 | 22,790 | 12.500 | 22,810 | 12.500 |
| 19.05.2025 | 21:08:03.377 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 21:07:03.972 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 21:06:44.231 | 22,820 | 12.500 | 22,840 | 12.500 |
| 19.05.2025 | 21:05:44.186 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:04:37.899 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 21:03:37.829 | 22,850 | 12.500 | 22,870 | 12.500 |
| 19.05.2025 | 21:02:37.258 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 21:01:36.269 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 21:00:36.067 | 22,860 | 12.500 | 22,880 | 12.500 |
| 19.05.2025 | 21:00:22.774 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 20:59:17.871 | 22,850 | 12.500 | 22,870 | 12.500 |
| 19.05.2025 | 20:58:10.132 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 20:57:36.213 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 20:56:35.287 | 22,820 | 12.500 | 22,840 | 12.500 |
| 19.05.2025 | 20:55:35.069 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 20:54:15.737 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 20:53:15.550 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 20:52:15.101 | 22,790 | 12.500 | 22,810 | 12.500 |
| 19.05.2025 | 20:51:28.726 | 22,800 | 12.500 | 22,820 | 12.500 |
| 19.05.2025 | 20:51:03.895 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 20:50:02.068 | 22,820 | 12.500 | 22,840 | 12.500 |
| 19.05.2025 | 20:49:01.510 | 22,810 | 12.500 | 22,830 | 12.500 |
| 19.05.2025 | 20:48:55.226 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 20:47:59.904 | 22,820 | 12.500 | 22,840 | 12.500 |
| 19.05.2025 | 20:47:54.697 | 22,830 | 12.500 | 22,850 | 12.500 |
| 19.05.2025 | 20:47:18.899 | 22,840 | 12.500 | 22,860 | 12.500 |
| 19.05.2025 | 20:47:00.855 | 22,850 | 12.500 | 22,870 | 12.500 |
| 19.05.2025 | 20:45:38.538 | 22,860 | 12.500 | 22,880 | 12.500 |
| 19.05.2025 | 20:44:38.268 | 22,870 | 12.500 | 22,890 | 12.500 |
| 19.05.2025 | 20:43:38.278 | 22,860 | 12.500 | 22,880 | 12.500 |
| 19.05.2025 | 20:42:38.352 | 22,870 | 12.500 | 22,890 | 12.500 |
| 19.05.2025 | 20:41:38.050 | 22,890 | 12.500 | 22,910 | 12.500 |
