Moderna Inc./Discount/29/Call/MS
WKN MJ709L
ISIN DE000MJ709L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.299 | - | - | - | - |
| 19.05.2025 | 22:00:02.535 | - | - | - | - |
| 19.05.2025 | 21:59:30.930 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:58:05.415 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:57:04.503 | 22,380 | 12.500 | 22,400 | 12.500 |
| 19.05.2025 | 21:56:04.076 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:55:07.375 | 22,320 | 12.500 | 22,340 | 12.500 |
| 19.05.2025 | 21:55:02.715 | 22,330 | 12.500 | 22,350 | 12.500 |
| 19.05.2025 | 21:54:45.780 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:53:41.920 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:53:29.778 | 22,360 | 12.500 | 22,380 | 12.500 |
| 19.05.2025 | 21:53:23.859 | 22,370 | 12.500 | 22,390 | 12.500 |
| 19.05.2025 | 21:52:37.433 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:51:36.668 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:50:22.637 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:49:59.853 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:48:59.821 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:47:57.421 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:46:57.372 | 22,380 | 12.500 | 22,400 | 12.500 |
| 19.05.2025 | 21:45:56.438 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:44:55.525 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:43:54.658 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:42:48.876 | 22,420 | 12.500 | - | - |
| 19.05.2025 | 21:42:41.939 | 22,410 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 21:41:42.355 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:40:22.391 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 21:39:21.448 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:38:25.763 | 22,390 | 12.500 | - | - |
| 19.05.2025 | 21:38:21.117 | 22,380 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:36:57.527 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:35:56.682 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:34:56.377 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:33:55.373 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:32:54.372 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 21:31:54.092 | 22,430 | 12.500 | 22,450 | 12.500 |
| 19.05.2025 | 21:31:20.473 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 21:30:37.397 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:29:40.402 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:29:35.835 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:29:14.634 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:29:10.038 | 22,370 | 12.500 | 22,390 | 12.500 |
| 19.05.2025 | 21:28:32.909 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:27:32.840 | 22,330 | 12.500 | 22,350 | 12.500 |
| 19.05.2025 | 21:26:32.847 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:25:32.836 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:24:32.518 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:23:31.775 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:22:07.851 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:21:07.833 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:20:07.504 | 22,330 | 12.500 | 22,350 | 12.500 |
| 19.05.2025 | 21:19:06.419 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:18:05.422 | 22,360 | 12.500 | 22,380 | 12.500 |
| 19.05.2025 | 21:17:04.640 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:16:03.378 | 22,360 | 12.500 | 22,380 | 12.500 |
| 19.05.2025 | 21:15:02.888 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:14:02.362 | 22,330 | 12.500 | 22,350 | 12.500 |
| 19.05.2025 | 21:13:01.531 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:11:43.172 | 22,330 | 12.500 | 22,350 | 12.500 |
| 19.05.2025 | 21:11:15.175 | 22,340 | 12.500 | 22,360 | 12.500 |
| 19.05.2025 | 21:10:38.831 | 22,350 | 12.500 | 22,370 | 12.500 |
| 19.05.2025 | 21:10:26.590 | 22,360 | 12.500 | 22,380 | 12.500 |
| 19.05.2025 | 21:10:21.534 | 22,370 | 12.500 | 22,390 | 12.500 |
| 19.05.2025 | 21:09:30.742 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:08:16.813 | 22,380 | 12.500 | 22,400 | 12.500 |
| 19.05.2025 | 21:07:09.187 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 21:06:39.683 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 21:06:35.405 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:05:35.039 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 21:04:31.408 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:03:20.829 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 21:02:17.906 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 21:01:17.861 | 22,430 | 12.500 | 22,450 | 12.500 |
| 19.05.2025 | 21:00:46.542 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 21:00:17.850 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 20:59:17.864 | 22,430 | 12.500 | 22,450 | 12.500 |
| 19.05.2025 | 20:58:10.133 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 20:57:23.349 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 20:56:06.426 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 20:55:06.211 | 22,380 | 12.500 | 22,400 | 12.500 |
| 19.05.2025 | 20:53:31.063 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 20:52:30.861 | 22,370 | 12.500 | 22,390 | 12.500 |
| 19.05.2025 | 20:52:06.873 | 22,380 | 12.500 | 22,400 | 12.500 |
| 19.05.2025 | 20:51:17.373 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 20:50:16.365 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 20:49:16.009 | 22,390 | 12.500 | 22,410 | 12.500 |
| 19.05.2025 | 20:48:55.507 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 20:47:59.904 | 22,400 | 12.500 | 22,420 | 12.500 |
| 19.05.2025 | 20:47:54.697 | 22,410 | 12.500 | 22,430 | 12.500 |
| 19.05.2025 | 20:47:15.817 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 20:45:55.579 | 22,430 | 12.500 | 22,450 | 12.500 |
| 19.05.2025 | 20:44:42.934 | 22,440 | 12.500 | 22,460 | 12.500 |
| 19.05.2025 | 20:43:42.576 | 22,430 | 12.500 | 22,450 | 12.500 |
| 19.05.2025 | 20:42:23.411 | 22,440 | 12.500 | 22,460 | 12.500 |
| 19.05.2025 | 20:41:23.143 | 22,460 | 12.500 | 22,480 | 12.500 |
| 19.05.2025 | 20:41:08.498 | 22,450 | 12.500 | 22,470 | 12.500 |
| 19.05.2025 | 20:40:08.070 | 22,430 | 12.500 | 22,450 | 12.500 |
| 19.05.2025 | 20:38:25.417 | 22,440 | 12.500 | 22,460 | 12.500 |
| 19.05.2025 | 20:37:25.138 | 22,450 | 12.500 | 22,470 | 12.500 |
| 19.05.2025 | 20:36:59.153 | 22,420 | 12.500 | 22,440 | 12.500 |
| 19.05.2025 | 20:35:59.034 | 22,440 | 12.500 | 22,460 | 12.500 |
