Oracle Corp./Discount/132,5/Call/MS
WKN MJ704C
ISIN DE000MJ704C9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:02.567 | - | - | - | - |
| 03.02.2026 | 21:59:30.759 | 101,040 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:59:00.709 | 101,080 | 5.000 | 101,090 | 5.000 |
| 03.02.2026 | 21:58:23.934 | 101,040 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:57:52.892 | 101,040 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:57:18.034 | 101,040 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:56:47.272 | 100,990 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:56:05.348 | 101,010 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:55:34.775 | 100,990 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:54:58.558 | 100,990 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:54:24.439 | 101,000 | 5.000 | 101,010 | 5.000 |
| 03.02.2026 | 21:53:49.277 | 101,020 | 5.000 | 101,030 | 5.000 |
| 03.02.2026 | 21:53:10.570 | 101,010 | 5.000 | 101,030 | 5.000 |
| 03.02.2026 | 21:52:40.000 | 101,010 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:52:05.645 | 101,010 | 5.000 | 101,030 | 5.000 |
| 03.02.2026 | 21:51:24.931 | 101,090 | 5.000 | 101,110 | 5.000 |
| 03.02.2026 | 21:50:47.446 | 101,040 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:50:09.030 | 101,020 | 5.000 | 101,040 | 5.000 |
| 03.02.2026 | 21:49:38.704 | 101,000 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:49:05.868 | 101,000 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:48:34.001 | 101,040 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:47:56.144 | 101,040 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:47:19.304 | 101,060 | 5.000 | 101,070 | 5.000 |
| 03.02.2026 | 21:46:48.013 | 101,050 | 5.000 | 101,060 | 5.000 |
| 03.02.2026 | 21:46:10.067 | 101,060 | 5.000 | 101,070 | 5.000 |
| 03.02.2026 | 21:45:37.032 | 101,050 | 5.000 | 101,060 | 5.000 |
| 03.02.2026 | 21:45:01.164 | 101,010 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:44:25.938 | 100,970 | 5.000 | 100,990 | 5.000 |
| 03.02.2026 | 21:43:55.508 | 100,980 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:43:18.437 | 101,000 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:42:39.940 | 101,000 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:42:09.054 | 100,990 | 5.000 | 101,010 | 5.000 |
| 03.02.2026 | 21:41:37.880 | 101,010 | 5.000 | 101,030 | 5.000 |
| 03.02.2026 | 21:41:07.034 | 101,020 | 5.000 | 101,050 | 5.000 |
| 03.02.2026 | 21:40:34.939 | 100,980 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:40:00.447 | 101,030 | 5.000 | 101,040 | 5.000 |
| 03.02.2026 | 21:39:28.073 | 101,010 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:38:45.890 | 100,980 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:38:05.954 | 100,940 | 5.000 | 100,960 | 5.000 |
| 03.02.2026 | 21:37:26.747 | 100,960 | 5.000 | 100,970 | 5.000 |
| 03.02.2026 | 21:36:56.944 | 100,980 | 5.000 | 100,990 | 5.000 |
| 03.02.2026 | 21:36:17.900 | 100,970 | 5.000 | 100,990 | 5.000 |
| 03.02.2026 | 21:35:45.953 | 100,960 | 5.000 | 100,980 | 5.000 |
| 03.02.2026 | 21:35:11.951 | 100,930 | 5.000 | 100,950 | 5.000 |
| 03.02.2026 | 21:34:41.123 | 100,970 | 5.000 | 100,990 | 5.000 |
| 03.02.2026 | 21:34:07.909 | 100,990 | 5.000 | 101,010 | 5.000 |
| 03.02.2026 | 21:33:30.925 | 101,000 | 5.000 | 101,020 | 5.000 |
| 03.02.2026 | 21:32:58.040 | 100,980 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:32:27.180 | 100,980 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:31:48.607 | 100,930 | 5.000 | 100,950 | 5.000 |
| 03.02.2026 | 21:31:12.670 | 100,910 | 5.000 | 100,930 | 5.000 |
| 03.02.2026 | 21:30:35.039 | 100,920 | 5.000 | 100,930 | 5.000 |
| 03.02.2026 | 21:29:56.952 | 100,930 | 5.000 | 100,950 | 5.000 |
| 03.02.2026 | 21:29:24.170 | 100,910 | 5.000 | 100,930 | 5.000 |
| 03.02.2026 | 21:28:43.612 | 100,950 | 5.000 | 100,970 | 5.000 |
| 03.02.2026 | 21:28:10.674 | 100,960 | 5.000 | 100,980 | 5.000 |
| 03.02.2026 | 21:27:39.545 | 100,940 | 5.000 | 100,960 | 5.000 |
| 03.02.2026 | 21:26:59.586 | 100,920 | 5.000 | 100,950 | 5.000 |
| 03.02.2026 | 21:26:25.901 | 100,980 | 5.000 | 101,000 | 5.000 |
| 03.02.2026 | 21:25:48.685 | 100,960 | 5.000 | 100,980 | 5.000 |
| 03.02.2026 | 21:25:14.963 | 100,910 | 5.000 | 100,940 | 5.000 |
| 03.02.2026 | 21:24:37.235 | 100,920 | 5.000 | 100,940 | 5.000 |
| 03.02.2026 | 21:24:06.768 | 100,900 | 5.000 | 100,920 | 5.000 |
| 03.02.2026 | 21:23:34.562 | 100,880 | 5.000 | 100,910 | 5.000 |
| 03.02.2026 | 21:23:01.968 | 100,850 | 5.000 | 100,870 | 5.000 |
| 03.02.2026 | 21:22:21.957 | 100,840 | 5.000 | 100,860 | 5.000 |
| 03.02.2026 | 21:21:48.535 | 100,840 | 5.000 | 100,870 | 5.000 |
| 03.02.2026 | 21:21:13.904 | 100,790 | 5.000 | 100,810 | 5.000 |
| 03.02.2026 | 21:20:25.554 | 100,780 | 5.000 | 100,810 | 5.000 |
| 03.02.2026 | 21:19:54.087 | 100,870 | 5.000 | 100,890 | 5.000 |
| 03.02.2026 | 21:19:20.328 | 100,890 | 5.000 | 100,920 | 5.000 |
| 03.02.2026 | 21:18:49.614 | 100,910 | 5.000 | 100,930 | 5.000 |
| 03.02.2026 | 21:18:15.972 | 100,870 | 5.000 | 100,900 | 5.000 |
| 03.02.2026 | 21:17:41.052 | 100,860 | 5.000 | 100,880 | 5.000 |
| 03.02.2026 | 21:17:03.549 | 100,870 | 5.000 | 100,890 | 5.000 |
| 03.02.2026 | 21:16:27.497 | 100,850 | 5.000 | 100,870 | 5.000 |
| 03.02.2026 | 21:15:53.698 | 100,840 | 5.000 | 100,860 | 5.000 |
| 03.02.2026 | 21:15:21.839 | 100,810 | 5.000 | 100,840 | 5.000 |
| 03.02.2026 | 21:14:50.556 | 100,800 | 5.000 | 100,830 | 5.000 |
| 03.02.2026 | 21:14:13.560 | 100,810 | 5.000 | 100,840 | 5.000 |
| 03.02.2026 | 21:13:41.487 | 100,800 | 5.000 | 100,830 | 5.000 |
| 03.02.2026 | 21:13:05.057 | 100,810 | 5.000 | - | - |
| 03.02.2026 | 21:12:31.077 | 100,820 | 5.000 | 100,850 | 5.000 |
| 03.02.2026 | 21:11:53.127 | 100,790 | 5.000 | 100,820 | 5.000 |
| 03.02.2026 | 21:11:12.718 | 100,800 | 5.000 | 100,820 | 5.000 |
| 03.02.2026 | 21:10:34.034 | 100,870 | 5.000 | 100,900 | 5.000 |
| 03.02.2026 | 21:09:57.991 | 100,840 | 5.000 | 100,860 | 5.000 |
| 03.02.2026 | 21:09:21.639 | 100,790 | 5.000 | 100,800 | 5.000 |
| 03.02.2026 | 21:08:49.430 | 100,740 | 5.000 | 100,770 | 5.000 |
| 03.02.2026 | 21:08:18.008 | 100,750 | 5.000 | 100,770 | 5.000 |
| 03.02.2026 | 21:07:47.638 | 100,730 | 5.000 | 100,750 | 5.000 |
| 03.02.2026 | 21:07:12.422 | 100,740 | 5.000 | 100,760 | 5.000 |
| 03.02.2026 | 21:06:29.135 | 100,750 | 5.000 | 100,770 | 5.000 |
| 03.02.2026 | 21:05:57.637 | 100,770 | 5.000 | 100,790 | 5.000 |
| 03.02.2026 | 21:05:26.581 | 100,720 | 5.000 | 100,740 | 5.000 |
| 03.02.2026 | 21:04:56.583 | - | - | 100,780 | 5.000 |
| 03.02.2026 | 21:04:22.932 | 100,780 | 5.000 | 100,810 | 5.000 |
| 03.02.2026 | 21:03:49.656 | 100,780 | 5.000 | 100,800 | 5.000 |
| 03.02.2026 | 21:03:07.073 | 100,770 | 5.000 | 100,800 | 5.000 |
| 03.02.2026 | 21:02:33.475 | 100,800 | 5.000 | 100,830 | 5.000 |