Advanced Micro Devices Inc./OS/Call [125]/MS
WKN MJ701U
ISIN DE000MJ701U7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 21:51:06.215 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:50:41.562 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:50:31.421 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:50:03.432 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 21:46:29.222 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:46:18.974 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:45:07.153 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:44:56.715 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:44:30.165 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:43:50.291 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:43:32.367 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:42:53.703 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:42:42.067 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:42:31.819 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:42:15.430 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:38:47.442 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:37:44.018 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:37:33.447 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:37:11.940 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:34:47.481 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:34:37.380 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:34:22.176 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:34:11.907 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:33:54.808 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:32:45.895 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:32:32.937 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 21:32:11.893 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:30:34.033 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 21:30:23.624 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:27:10.174 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 21:26:59.179 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:26:45.374 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 21:25:15.239 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:25:04.821 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:24:54.316 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 21:23:32.823 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:22:33.379 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:22:23.313 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:22:12.984 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:22:02.908 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:20:51.815 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:20:29.174 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:20:19.039 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:19:35.817 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:17:10.177 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:17:00.179 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:16:50.106 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:16:30.461 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:16:06.471 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:15:00.191 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:14:49.750 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:14:31.188 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:14:20.974 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:14:10.885 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:13:59.464 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:13:44.582 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:12:44.199 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:12:33.980 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:12:23.194 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:12:09.655 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:11:50.485 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:11:40.342 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:10:24.474 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:10:14.255 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:09:58.438 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:08:44.763 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:08:33.755 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:08:23.702 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:08:06.616 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:07:54.993 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:07:18.962 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:06:20.179 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:06:10.058 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:04:15.858 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:04:05.635 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:03:50.622 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:03:37.343 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:03:23.989 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:03:12.343 | 2,970 | 250.000 | 3,000 | 250.000 |
| 01.07.2025 | 21:03:00.659 | 2,990 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:02:09.859 | 2,980 | 250.000 | 3,000 | 250.000 |
| 01.07.2025 | 21:01:36.488 | 2,990 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:01:27.430 | 2,980 | 250.000 | 3,010 | 250.000 |
| 01.07.2025 | 21:01:03.726 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:00:53.635 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 21:00:37.488 | 2,990 | 250.000 | 3,020 | 250.000 |
| 01.07.2025 | 21:00:06.106 | 3,000 | 250.000 | 3,030 | 250.000 |
| 01.07.2025 | 20:59:51.851 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 20:59:25.158 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 20:59:15.015 | 3,010 | 250.000 | 3,040 | 250.000 |
| 01.07.2025 | 20:58:22.579 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 20:58:12.370 | 3,030 | 250.000 | 3,060 | 250.000 |
| 01.07.2025 | 20:57:29.602 | 3,020 | 250.000 | 3,050 | 250.000 |
| 01.07.2025 | 20:56:11.107 | 3,030 | 250.000 | 3,060 | 250.000 |
| 01.07.2025 | 20:52:22.160 | 3,040 | 250.000 | 3,070 | 250.000 |
| 01.07.2025 | 20:52:11.524 | 3,030 | 250.000 | 3,060 | 250.000 |
| 01.07.2025 | 20:51:23.248 | 3,040 | 250.000 | 3,070 | 250.000 |
| 01.07.2025 | 20:51:11.304 | 3,030 | 250.000 | 3,060 | 250.000 |
| 01.07.2025 | 20:50:23.388 | 3,040 | 250.000 | 3,070 | 250.000 |
| 01.07.2025 | 20:50:13.105 | 3,030 | 250.000 | 3,060 | 250.000 |