Broadcom Inc./Discount/255/Call/MS
WKN MJ6ZVY
ISIN DE000MJ6ZVY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:29.844 | - | - | - | - |
| 23.01.2026 | 21:59:47.024 | 201,730 | 5.000 | 201,750 | 5.000 |
| 23.01.2026 | 21:59:16.632 | 201,770 | 5.000 | 201,790 | 5.000 |
| 23.01.2026 | 21:58:35.077 | 201,780 | 5.000 | 201,800 | 5.000 |
| 23.01.2026 | 21:57:57.736 | 201,810 | 5.000 | 201,830 | 5.000 |
| 23.01.2026 | 21:57:24.599 | 201,760 | 5.000 | 201,780 | 5.000 |
| 23.01.2026 | 21:56:44.010 | 201,720 | 5.000 | 201,740 | 5.000 |
| 23.01.2026 | 21:56:12.881 | 201,700 | 5.000 | 201,720 | 5.000 |
| 23.01.2026 | 21:55:42.454 | 201,760 | 5.000 | 201,780 | 5.000 |
| 23.01.2026 | 21:55:08.649 | 201,750 | 5.000 | 201,770 | 5.000 |
| 23.01.2026 | 21:54:28.296 | 201,780 | 5.000 | 201,800 | 5.000 |
| 23.01.2026 | 21:53:56.737 | 201,740 | 5.000 | 201,760 | 5.000 |
| 23.01.2026 | 21:53:25.929 | 201,710 | 5.000 | 201,730 | 5.000 |
| 23.01.2026 | 21:52:54.509 | 201,670 | 5.000 | 201,690 | 5.000 |
| 23.01.2026 | 21:52:13.449 | 201,700 | 5.000 | 201,720 | 5.000 |
| 23.01.2026 | 21:51:40.594 | 201,690 | 5.000 | 201,710 | 5.000 |
| 23.01.2026 | 21:51:10.264 | 201,740 | 5.000 | 201,760 | 5.000 |
| 23.01.2026 | 21:50:35.313 | 201,740 | 5.000 | 201,760 | 5.000 |
| 23.01.2026 | 21:50:00.920 | 201,770 | 5.000 | 201,790 | 5.000 |
| 23.01.2026 | 21:49:15.580 | 201,810 | 5.000 | 201,830 | 5.000 |
| 23.01.2026 | 21:48:42.763 | 201,820 | 5.000 | 201,840 | 5.000 |
| 23.01.2026 | 21:48:03.165 | 201,830 | 5.000 | 201,850 | 5.000 |
| 23.01.2026 | 21:47:32.524 | 201,790 | 5.000 | 201,810 | 5.000 |
| 23.01.2026 | 21:46:59.173 | 201,820 | 5.000 | 201,840 | 5.000 |
| 23.01.2026 | 21:46:27.109 | 201,780 | 5.000 | 201,800 | 5.000 |
| 23.01.2026 | 21:45:46.256 | 201,750 | 5.000 | 201,770 | 5.000 |
| 23.01.2026 | 21:45:15.317 | 201,760 | 5.000 | 201,780 | 5.000 |
| 23.01.2026 | 21:44:39.249 | 201,740 | 5.000 | 201,760 | 5.000 |
| 23.01.2026 | 21:44:08.538 | 201,710 | 5.000 | 201,730 | 5.000 |
| 23.01.2026 | 21:43:38.316 | 201,730 | 5.000 | 201,750 | 5.000 |
| 23.01.2026 | 21:43:06.118 | 201,730 | 5.000 | 201,750 | 5.000 |
| 23.01.2026 | 21:42:34.895 | 201,700 | 5.000 | 201,720 | 5.000 |
| 23.01.2026 | 21:41:57.534 | 201,670 | 5.000 | 201,690 | 5.000 |
| 23.01.2026 | 21:41:15.336 | 201,660 | 5.000 | 201,680 | 5.000 |
| 23.01.2026 | 21:40:33.273 | 201,690 | 5.000 | 201,710 | 5.000 |
| 23.01.2026 | 21:39:58.180 | 201,680 | 5.000 | 201,700 | 5.000 |
| 23.01.2026 | 21:39:24.680 | 201,700 | 5.000 | 201,720 | 5.000 |
| 23.01.2026 | 21:38:51.407 | 201,690 | 5.000 | 201,710 | 5.000 |
| 23.01.2026 | 21:38:18.625 | 201,720 | 5.000 | 201,740 | 5.000 |
| 23.01.2026 | 21:37:45.899 | 201,660 | 5.000 | 201,680 | 5.000 |
| 23.01.2026 | 21:37:08.260 | 201,670 | 5.000 | 201,690 | 5.000 |
| 23.01.2026 | 21:36:34.549 | 201,680 | 5.000 | 201,700 | 5.000 |
| 23.01.2026 | 21:35:54.296 | 201,740 | 5.000 | 201,760 | 5.000 |
| 23.01.2026 | 21:35:18.084 | 201,730 | 5.000 | 201,750 | 5.000 |
| 23.01.2026 | 21:34:45.743 | 201,690 | 5.000 | 201,710 | 5.000 |
| 23.01.2026 | 21:34:08.163 | 201,690 | 5.000 | 201,710 | 5.000 |
| 23.01.2026 | 21:33:39.508 | 201,650 | 5.000 | 201,670 | 5.000 |
| 23.01.2026 | 21:33:05.715 | 201,590 | 5.000 | 201,610 | 5.000 |
| 23.01.2026 | 21:32:35.587 | 201,560 | 5.000 | 201,580 | 5.000 |
| 23.01.2026 | 21:32:05.026 | 201,580 | 5.000 | 201,600 | 5.000 |
| 23.01.2026 | 21:31:31.668 | 201,550 | 5.000 | 201,570 | 5.000 |
| 23.01.2026 | 21:31:00.746 | 201,540 | 5.000 | 201,560 | 5.000 |
| 23.01.2026 | 21:30:15.309 | 201,490 | 5.000 | 201,510 | 5.000 |
| 23.01.2026 | 21:29:53.826 | 201,490 | 5.000 | 201,510 | 5.000 |
| 23.01.2026 | 21:29:21.534 | 201,520 | 5.000 | 201,540 | 5.000 |
| 23.01.2026 | 21:28:51.251 | 201,550 | 5.000 | 201,570 | 5.000 |
| 23.01.2026 | 21:28:10.080 | 201,520 | 5.000 | 201,540 | 5.000 |
| 23.01.2026 | 21:27:31.275 | 201,500 | 5.000 | 201,520 | 5.000 |
| 23.01.2026 | 21:26:56.050 | 201,490 | 5.000 | 201,510 | 5.000 |
| 23.01.2026 | 21:26:24.251 | 201,500 | 5.000 | 201,520 | 5.000 |
| 23.01.2026 | 21:25:49.753 | 201,500 | 5.000 | 201,520 | 5.000 |
| 23.01.2026 | 21:25:09.896 | 201,530 | 5.000 | 201,550 | 5.000 |
| 23.01.2026 | 21:24:36.360 | 201,590 | 5.000 | 201,610 | 5.000 |
| 23.01.2026 | 21:24:01.854 | 201,600 | 5.000 | 201,620 | 5.000 |
| 23.01.2026 | 21:23:27.119 | 201,570 | 5.000 | 201,590 | 5.000 |
| 23.01.2026 | 21:22:54.062 | 201,590 | 5.000 | 201,610 | 5.000 |
| 23.01.2026 | 21:22:16.491 | 201,580 | 5.000 | 201,600 | 5.000 |
| 23.01.2026 | 21:21:36.088 | 201,600 | 5.000 | 201,620 | 5.000 |
| 23.01.2026 | 21:20:56.591 | 201,620 | 5.000 | 201,640 | 5.000 |
| 23.01.2026 | 21:20:23.358 | 201,610 | 5.000 | 201,630 | 5.000 |
| 23.01.2026 | 21:19:51.307 | 201,630 | 5.000 | 201,650 | 5.000 |
| 23.01.2026 | 21:19:18.808 | 201,660 | 5.000 | 201,680 | 5.000 |
| 23.01.2026 | 21:18:36.355 | 201,650 | 5.000 | 201,670 | 5.000 |
| 23.01.2026 | 21:18:00.580 | 201,620 | 5.000 | 201,640 | 5.000 |
| 23.01.2026 | 21:17:22.304 | 201,640 | 5.000 | 201,660 | 5.000 |
| 23.01.2026 | 21:16:48.512 | 201,670 | 5.000 | 201,690 | 5.000 |
| 23.01.2026 | 21:16:12.152 | 201,660 | 5.000 | 201,680 | 5.000 |
| 23.01.2026 | 21:15:41.423 | 201,670 | 5.000 | 201,690 | 5.000 |
| 23.01.2026 | 21:14:55.395 | 201,690 | 5.000 | 201,710 | 5.000 |
| 23.01.2026 | 21:14:21.611 | 201,720 | 5.000 | - | - |
| 23.01.2026 | 21:13:47.898 | 201,710 | 5.000 | 201,730 | 5.000 |
| 23.01.2026 | 21:13:15.757 | 201,710 | 5.000 | 201,730 | 5.000 |
| 23.01.2026 | 21:12:36.169 | 201,680 | 5.000 | 201,700 | 5.000 |
| 23.01.2026 | 21:12:02.311 | 201,670 | 5.000 | 201,700 | 5.000 |
| 23.01.2026 | 21:11:18.530 | 201,640 | 5.000 | 201,660 | 5.000 |
| 23.01.2026 | 21:10:46.533 | 201,660 | 5.000 | 201,680 | 5.000 |
| 23.01.2026 | 21:10:15.197 | 201,670 | 5.000 | 201,690 | 5.000 |
| 23.01.2026 | 21:09:33.473 | 201,730 | 5.000 | 201,750 | 5.000 |
| 23.01.2026 | 21:08:55.518 | 201,750 | 5.000 | 201,770 | 5.000 |
| 23.01.2026 | 21:08:19.972 | 201,770 | 5.000 | 201,790 | 5.000 |
| 23.01.2026 | 21:07:49.526 | 201,780 | 5.000 | 201,800 | 5.000 |
| 23.01.2026 | 21:07:15.465 | 201,750 | 5.000 | 201,770 | 5.000 |
| 23.01.2026 | 21:06:32.128 | 201,760 | 5.000 | 201,780 | 5.000 |
| 23.01.2026 | 21:06:01.264 | 201,790 | 5.000 | 201,810 | 5.000 |
| 23.01.2026 | 21:05:29.397 | 201,820 | 5.000 | 201,840 | 5.000 |
| 23.01.2026 | 21:04:58.972 | 201,800 | 5.000 | 201,820 | 5.000 |
| 23.01.2026 | 21:04:25.774 | 201,780 | 5.000 | 201,800 | 5.000 |
| 23.01.2026 | 21:03:52.114 | 201,820 | 5.000 | 201,840 | 5.000 |
| 23.01.2026 | 21:03:09.256 | 201,850 | 5.000 | 201,870 | 5.000 |
| 23.01.2026 | 21:02:30.617 | 201,840 | 5.000 | 201,860 | 5.000 |