Broadcom Inc./Discount/237,5/Call/MS
WKN MJ6ZVK
ISIN DE000MJ6ZVK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:44:12.624 | 193,790 | 750 | 194,590 | 750 |
| 12.01.2026 | 08:43:12.288 | 193,780 | 750 | 194,580 | 750 |
| 12.01.2026 | 08:42:11.666 | 193,790 | 750 | 194,590 | 750 |
| 12.01.2026 | 08:41:24.268 | 193,740 | 750 | 194,540 | 750 |
| 12.01.2026 | 08:40:23.684 | 193,730 | 750 | 194,530 | 750 |
| 12.01.2026 | 08:39:23.615 | 193,750 | 750 | 194,550 | 750 |
| 12.01.2026 | 08:38:23.340 | 193,770 | 750 | 194,570 | 750 |
| 12.01.2026 | 08:37:23.261 | 193,760 | 750 | 194,560 | 750 |
| 12.01.2026 | 08:36:23.270 | 193,740 | 750 | 194,540 | 750 |
| 12.01.2026 | 08:35:29.611 | 193,750 | 750 | 194,550 | 750 |
| 12.01.2026 | 08:33:18.275 | 193,740 | 750 | 194,540 | 750 |
| 12.01.2026 | 08:32:17.257 | 193,720 | 750 | 194,520 | 750 |
| 12.01.2026 | 08:31:17.141 | 193,740 | 750 | 194,540 | 750 |
| 12.01.2026 | 08:30:07.706 | 193,730 | 750 | 194,410 | 750 |
| 12.01.2026 | 08:29:43.326 | 193,650 | 750 | 194,630 | 750 |
| 12.01.2026 | 08:29:00.063 | 193,630 | 750 | 194,640 | 750 |
| 12.01.2026 | 08:27:35.042 | 193,600 | 750 | 194,610 | 750 |
| 12.01.2026 | 08:26:44.596 | 193,610 | 750 | 194,620 | 750 |
| 12.01.2026 | 08:26:06.349 | 193,650 | 750 | 194,660 | 750 |
| 12.01.2026 | 08:25:05.613 | 193,670 | 750 | 194,680 | 750 |
| 12.01.2026 | 08:24:05.215 | 193,660 | 750 | 194,670 | 750 |
| 12.01.2026 | 08:23:04.617 | 193,630 | 750 | 194,640 | 750 |
| 12.01.2026 | 08:22:04.331 | 193,640 | 750 | 194,650 | 750 |
| 12.01.2026 | 08:21:03.609 | 193,630 | 750 | 194,640 | 750 |
| 12.01.2026 | 08:19:33.317 | 193,690 | 750 | 194,720 | 750 |
| 12.01.2026 | 08:18:41.966 | 193,660 | 750 | 194,700 | 750 |
| 12.01.2026 | 08:17:37.606 | 193,670 | 750 | 194,680 | 750 |
| 12.01.2026 | 08:16:43.176 | 193,710 | 750 | 194,660 | 750 |
| 12.01.2026 | 08:15:43.922 | 193,700 | 750 | 194,710 | 750 |
| 12.01.2026 | 08:14:43.227 | 193,720 | 750 | 194,730 | 750 |
| 12.01.2026 | 08:13:42.322 | 193,710 | 750 | 194,720 | 750 |
| 12.01.2026 | 08:12:42.340 | 193,720 | 750 | 194,730 | 750 |
| 12.01.2026 | 08:11:42.289 | 193,710 | 750 | 194,720 | 750 |
| 12.01.2026 | 08:08:20.601 | 193,720 | 750 | 194,730 | 750 |
| 12.01.2026 | 08:07:47.337 | 193,740 | 750 | 194,750 | 750 |
| 12.01.2026 | 08:06:26.618 | 193,750 | 750 | 194,750 | 750 |
| 12.01.2026 | 08:05:41.638 | 193,770 | 750 | 194,770 | 750 |
| 12.01.2026 | 08:04:48.300 | 193,790 | 750 | 194,790 | 750 |
| 12.01.2026 | 08:03:36.627 | 193,790 | 750 | 194,790 | 750 |
| 12.01.2026 | 08:03:02.282 | 193,780 | 750 | 194,780 | 750 |
| 12.01.2026 | 08:02:03.331 | 193,870 | 750 | 194,700 | 750 |
| 12.01.2026 | 08:01:02.635 | 193,880 | 750 | 194,710 | 750 |
| 12.01.2026 | 07:59:52.107 | 193,960 | 750 | 194,600 | 750 |
| 12.01.2026 | 07:59:21.632 | 193,870 | 750 | 194,700 | 750 |
| 12.01.2026 | 07:57:59.232 | 193,880 | 750 | 194,710 | 750 |
| 12.01.2026 | 07:56:58.250 | 193,860 | 750 | 194,690 | 750 |
| 12.01.2026 | 07:55:48.113 | 193,930 | 750 | 194,550 | 750 |
| 12.01.2026 | 07:54:28.929 | 193,850 | 750 | 194,610 | 750 |
| 12.01.2026 | 07:53:51.739 | 193,820 | 750 | 194,720 | 750 |
| 12.01.2026 | 07:53:00.346 | 193,920 | 750 | 194,660 | 750 |
| 12.01.2026 | 07:52:05.429 | 193,950 | 750 | 194,690 | 750 |
| 12.01.2026 | 07:51:40.039 | 193,950 | 750 | 194,710 | 750 |
| 12.01.2026 | 07:50:53.534 | 194,060 | 750 | 194,680 | 750 |
| 12.01.2026 | 07:50:02.360 | 194,020 | 750 | 194,710 | 750 |
| 12.01.2026 | 07:49:14.186 | 194,040 | 750 | 194,620 | 750 |
| 12.01.2026 | 07:48:41.340 | 194,000 | 750 | 194,690 | 750 |
| 12.01.2026 | 07:47:51.604 | 193,900 | 750 | 194,870 | 750 |
| 12.01.2026 | 07:46:36.186 | 193,910 | 750 | 194,880 | 750 |
| 12.01.2026 | 07:46:01.250 | 193,900 | 750 | 194,890 | 750 |
| 12.01.2026 | 07:44:34.752 | 193,940 | 750 | 194,770 | 750 |
| 12.01.2026 | 07:44:03.115 | - | - | - | - |
| 12.01.2026 | 07:43:27.011 | 193,990 | 750 | 194,680 | 750 |
| 12.01.2026 | 07:42:48.945 | 194,010 | 750 | 194,700 | 750 |
| 12.01.2026 | 07:40:13.271 | 194,000 | 750 | 194,690 | 750 |
| 12.01.2026 | 07:39:12.888 | 194,010 | 750 | 194,700 | 750 |
| 12.01.2026 | 07:37:59.719 | 194,010 | 750 | 194,720 | 750 |
| 12.01.2026 | 07:37:26.616 | 193,970 | 750 | 194,870 | 750 |
| 12.01.2026 | 07:36:38.801 | 193,930 | 750 | 194,760 | 750 |
| 12.01.2026 | 07:35:01.683 | 193,940 | 750 | 194,770 | 750 |
| 12.01.2026 | 07:34:25.623 | 194,010 | 750 | 194,740 | 750 |
| 12.01.2026 | 07:33:53.892 | 194,000 | 750 | 194,760 | 750 |
| 12.01.2026 | 07:33:00.894 | 193,970 | 750 | 194,800 | 750 |
| 12.01.2026 | 07:32:27.702 | 194,120 | 750 | 194,470 | 750 |
| 12.01.2026 | 07:30:35.061 | - | - | - | - |
| 09.01.2026 | 22:00:28.427 | - | - | - | - |
| 09.01.2026 | 21:59:49.216 | 195,210 | 5.000 | 195,240 | 5.000 |
| 09.01.2026 | 21:59:18.791 | 195,220 | 5.000 | 195,250 | 5.000 |
| 09.01.2026 | 21:58:39.004 | 195,210 | 5.000 | 195,240 | 5.000 |
| 09.01.2026 | 21:57:48.663 | 195,200 | 5.000 | 195,230 | 5.000 |
| 09.01.2026 | 21:57:07.575 | 195,190 | 5.000 | 195,220 | 5.000 |
| 09.01.2026 | 21:56:28.592 | 195,200 | 5.000 | 195,230 | 5.000 |
| 09.01.2026 | 21:55:49.026 | 195,210 | 5.000 | 195,240 | 5.000 |
| 09.01.2026 | 21:55:18.746 | 195,190 | 5.000 | 195,220 | 5.000 |
| 09.01.2026 | 21:54:39.364 | 195,200 | 5.000 | 195,230 | 5.000 |
| 09.01.2026 | 21:54:00.937 | 195,230 | 5.000 | 195,260 | 5.000 |
| 09.01.2026 | 21:53:20.832 | 195,250 | 5.000 | 195,280 | 5.000 |
| 09.01.2026 | 21:52:46.585 | 195,240 | 5.000 | 195,270 | 5.000 |
| 09.01.2026 | 21:51:58.309 | 195,260 | 5.000 | 195,290 | 5.000 |
| 09.01.2026 | 21:51:27.774 | 195,250 | 5.000 | 195,280 | 5.000 |
| 09.01.2026 | 21:50:50.455 | 195,280 | 5.000 | 195,310 | 5.000 |
| 09.01.2026 | 21:50:01.190 | 195,280 | 5.000 | 195,310 | 5.000 |
| 09.01.2026 | 21:48:43.818 | 195,280 | 5.000 | 195,310 | 5.000 |
| 09.01.2026 | 21:48:03.242 | 195,280 | 5.000 | 195,310 | 5.000 |
| 09.01.2026 | 21:47:27.681 | 195,290 | 5.000 | 195,320 | 5.000 |
| 09.01.2026 | 21:46:44.742 | 195,300 | 5.000 | 195,330 | 5.000 |
| 09.01.2026 | 21:45:54.691 | 195,280 | 5.000 | 195,310 | 5.000 |
| 09.01.2026 | 21:45:06.550 | 195,280 | 5.000 | 195,310 | 5.000 |
| 09.01.2026 | 21:44:18.821 | 195,290 | 5.000 | 195,320 | 5.000 |
| 09.01.2026 | 21:43:47.114 | 195,290 | 5.000 | 195,320 | 5.000 |
| 09.01.2026 | 21:43:11.824 | 195,280 | 5.000 | 195,310 | 5.000 |