Broker-Login:comdirect

Moderna Inc./Discount/29/Call/MS

WKN MJ6V80
ISIN DE000MJ6V801
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.05.2025 19:28:42.232 20,270 12.500 20,280 12.500
27.05.2025 19:27:24.665 20,260 12.500 20,270 12.500
27.05.2025 19:27:19.942 20,270 12.500 20,280 12.500
27.05.2025 19:26:48.385 20,280 12.500 20,290 12.500
27.05.2025 19:26:09.256 20,290 12.500 20,300 12.500
27.05.2025 19:25:45.810 20,300 12.500 20,310 12.500
27.05.2025 19:25:40.819 20,310 12.500 20,320 12.500
27.05.2025 19:25:27.935 20,330 12.500 20,340 12.500
27.05.2025 19:24:27.386 20,320 12.500 20,330 12.500
27.05.2025 19:24:06.177 20,330 12.500 20,340 12.500
27.05.2025 19:23:55.044 20,340 12.500 20,350 12.500
27.05.2025 19:23:40.800 20,370 12.500 20,380 12.500
27.05.2025 19:22:39.939 20,360 12.500 20,370 12.500
27.05.2025 19:21:39.303 20,370 12.500 20,380 12.500
27.05.2025 19:20:32.308 20,360 12.500 20,370 12.500
27.05.2025 19:19:19.048 20,370 12.500 20,380 12.500
27.05.2025 19:18:18.675 20,360 12.500 20,370 12.500
27.05.2025 19:16:56.241 20,350 12.500 20,360 12.500
27.05.2025 19:15:49.955 20,360 12.500 20,370 12.500
27.05.2025 19:14:49.747 20,370 12.500 20,380 12.500
27.05.2025 19:13:39.880 20,360 12.500 20,370 12.500
27.05.2025 19:13:34.963 20,380 12.500 20,390 12.500
27.05.2025 19:12:33.968 20,390 12.500 20,400 12.500
27.05.2025 19:11:32.991 20,400 12.500 20,410 12.500
27.05.2025 19:10:32.166 20,410 12.500 20,420 12.500
27.05.2025 19:09:31.981 20,420 12.500 20,430 12.500
27.05.2025 19:08:31.251 20,410 12.500 20,420 12.500
27.05.2025 19:07:15.970 20,400 12.500 20,410 12.500
27.05.2025 19:06:02.191 20,390 12.500 20,400 12.500
27.05.2025 19:05:02.195 20,410 12.500 20,420 12.500
27.05.2025 19:04:02.212 20,380 12.500 20,390 12.500
27.05.2025 19:03:07.206 20,390 12.500 20,400 12.500
27.05.2025 19:02:50.205 20,400 12.500 20,410 12.500
27.05.2025 19:02:42.267 20,410 12.500 20,420 12.500
27.05.2025 19:02:35.346 20,420 12.500 20,430 12.500
27.05.2025 19:01:27.509 20,430 12.500 20,440 12.500
27.05.2025 19:00:48.482 20,480 12.500 20,490 12.500
27.05.2025 19:00:39.620 20,470 12.500 20,480 12.500
27.05.2025 18:59:48.012 20,470 12.500 20,480 12.500
27.05.2025 18:58:47.149 20,460 12.500 20,470 12.500
27.05.2025 18:57:41.345 20,450 12.500 20,460 12.500
27.05.2025 18:56:41.303 20,440 12.500 20,450 12.500
27.05.2025 18:55:41.029 20,460 12.500 20,470 12.500
27.05.2025 18:54:41.022 20,490 12.500 20,500 12.500
27.05.2025 18:53:42.747 20,520 12.500 20,530 12.500
27.05.2025 18:53:37.390 20,570 12.500 20,580 12.500
27.05.2025 18:53:32.383 20,560 12.500 20,570 12.500
27.05.2025 18:53:27.163 20,540 12.500 20,550 12.500
27.05.2025 18:53:21.161 20,530 12.500 20,540 12.500
27.05.2025 18:53:15.796 20,490 12.500 20,500 12.500
27.05.2025 18:52:56.241 20,480 12.500 20,490 12.500
27.05.2025 18:52:24.214 20,460 12.500 20,470 12.500
27.05.2025 18:51:18.678 20,470 12.500 20,480 12.500
27.05.2025 18:50:46.454 20,460 12.500 20,470 12.500
27.05.2025 18:50:28.733 20,450 12.500 20,460 12.500
27.05.2025 18:50:23.804 20,430 12.500 20,440 12.500
27.05.2025 18:50:13.936 20,410 12.500 20,420 12.500
27.05.2025 18:49:13.799 20,400 12.500 20,410 12.500
27.05.2025 18:48:10.961 20,390 12.500 20,400 12.500
27.05.2025 18:47:09.971 20,400 12.500 20,410 12.500
27.05.2025 18:46:08.947 20,410 12.500 20,420 12.500
27.05.2025 18:45:08.915 20,420 12.500 20,430 12.500
27.05.2025 18:44:23.682 20,410 12.500 20,420 12.500
27.05.2025 18:44:19.486 20,400 12.500 20,410 12.500
27.05.2025 18:43:49.951 20,380 12.500 20,390 12.500
27.05.2025 18:42:49.396 20,390 12.500 20,400 12.500
27.05.2025 18:41:30.952 20,380 12.500 20,390 12.500
27.05.2025 18:40:29.975 20,340 12.500 20,350 12.500
27.05.2025 18:39:28.961 20,330 12.500 20,340 12.500
27.05.2025 18:38:27.957 20,320 12.500 20,330 12.500
27.05.2025 18:37:27.546 20,310 12.500 20,320 12.500
27.05.2025 18:36:16.916 20,330 12.500 20,340 12.500
27.05.2025 18:36:12.493 20,340 12.500 20,350 12.500
27.05.2025 18:35:30.909 20,350 12.500 20,360 12.500
27.05.2025 18:35:19.991 20,360 12.500 20,370 12.500
27.05.2025 18:34:19.417 20,370 12.500 20,380 12.500
27.05.2025 18:33:19.199 20,390 12.500 20,400 12.500
27.05.2025 18:33:09.996 20,380 12.500 20,390 12.500
27.05.2025 18:32:08.968 20,370 12.500 20,380 12.500
27.05.2025 18:31:07.996 20,360 12.500 20,370 12.500
27.05.2025 18:30:07.491 20,370 12.500 20,380 12.500
27.05.2025 18:28:55.982 20,360 12.500 20,370 12.500
27.05.2025 18:27:55.925 20,380 12.500 20,390 12.500
27.05.2025 18:26:55.280 20,370 12.500 20,380 12.500
27.05.2025 18:25:20.205 20,360 12.500 20,370 12.500
27.05.2025 18:24:20.002 20,370 12.500 20,380 12.500
27.05.2025 18:23:19.790 20,380 12.500 20,390 12.500
27.05.2025 18:22:19.525 20,390 12.500 20,400 12.500
27.05.2025 18:21:51.674 20,330 12.500 20,340 12.500
27.05.2025 18:21:33.961 20,340 12.500 20,350 12.500
27.05.2025 18:20:32.954 20,360 12.500 20,370 12.500
27.05.2025 18:19:32.889 20,350 12.500 20,360 12.500
27.05.2025 18:17:36.909 20,360 12.500 20,370 12.500
27.05.2025 18:17:14.777 20,370 12.500 20,380 12.500
27.05.2025 18:17:05.121 20,380 12.500 20,390 12.500
27.05.2025 18:16:58.678 20,390 12.500 20,400 12.500
27.05.2025 18:16:40.963 20,400 12.500 20,410 12.500
27.05.2025 18:15:40.676 20,410 12.500 20,420 12.500
27.05.2025 18:14:30.996 20,420 12.500 20,430 12.500
27.05.2025 18:13:30.990 20,440 12.500 20,450 12.500