Moderna Inc./Discount/26/Call/MS
WKN MJ6V7Z
ISIN DE000MJ6V7Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.397 | - | - | - | - |
| 09.05.2025 | 22:00:03.797 | - | - | - | - |
| 09.05.2025 | 21:59:40.719 | 17,110 | 15.000 | 17,120 | 15.000 |
| 09.05.2025 | 21:58:43.519 | 17,090 | 15.000 | 17,100 | 15.000 |
| 09.05.2025 | 21:58:39.162 | 17,100 | 15.000 | 17,110 | 15.000 |
| 09.05.2025 | 21:57:39.176 | 17,110 | 15.000 | 17,120 | 15.000 |
| 09.05.2025 | 21:56:38.867 | 17,100 | 15.000 | 17,110 | 15.000 |
| 09.05.2025 | 21:55:17.327 | 17,110 | 15.000 | 17,120 | 15.000 |
| 09.05.2025 | 21:55:06.375 | 17,120 | 15.000 | 17,130 | 15.000 |
| 09.05.2025 | 21:55:01.442 | 17,130 | 15.000 | 17,140 | 15.000 |
| 09.05.2025 | 21:54:14.328 | 17,140 | 15.000 | 17,150 | 15.000 |
| 09.05.2025 | 21:53:10.815 | 17,150 | 15.000 | 17,160 | 15.000 |
| 09.05.2025 | 21:52:25.728 | 17,170 | 15.000 | 17,180 | 15.000 |
| 09.05.2025 | 21:51:18.179 | 17,180 | 15.000 | 17,190 | 15.000 |
| 09.05.2025 | 21:50:16.753 | 17,190 | 15.000 | 17,200 | 15.000 |
| 09.05.2025 | 21:50:15.419 | 17,170 | 15.000 | 17,180 | 15.000 |
| 09.05.2025 | 21:49:16.467 | 17,170 | 15.000 | 17,180 | 15.000 |
| 09.05.2025 | 21:48:15.380 | 17,180 | 15.000 | 17,190 | 15.000 |
| 09.05.2025 | 21:47:14.179 | 17,170 | 15.000 | 17,180 | 15.000 |
| 09.05.2025 | 21:46:13.925 | 17,160 | 15.000 | 17,170 | 15.000 |
| 09.05.2025 | 21:45:29.003 | 17,170 | 15.000 | 17,180 | 15.000 |
| 09.05.2025 | 21:43:22.930 | 17,180 | 15.000 | 17,190 | 15.000 |
| 09.05.2025 | 21:43:15.005 | 17,190 | 15.000 | 17,200 | 15.000 |
| 09.05.2025 | 21:42:14.224 | 17,200 | 15.000 | 17,210 | 15.000 |
| 09.05.2025 | 21:41:14.150 | 17,190 | 15.000 | 17,200 | 15.000 |
| 09.05.2025 | 21:40:24.373 | 17,200 | 15.000 | 17,210 | 15.000 |
| 09.05.2025 | 21:39:05.726 | 17,210 | 15.000 | 17,220 | 15.000 |
| 09.05.2025 | 21:37:52.453 | 17,200 | 15.000 | 17,210 | 15.000 |
| 09.05.2025 | 21:36:39.874 | 17,210 | 15.000 | 17,220 | 15.000 |
| 09.05.2025 | 21:34:11.199 | 17,220 | 15.000 | 17,230 | 15.000 |
| 09.05.2025 | 21:33:11.022 | 17,210 | 15.000 | 17,220 | 15.000 |
| 09.05.2025 | 21:32:33.163 | 17,230 | 15.000 | 17,240 | 15.000 |
| 09.05.2025 | 21:31:32.994 | 17,220 | 15.000 | 17,230 | 15.000 |
| 09.05.2025 | 21:30:34.893 | 17,250 | 15.000 | 17,260 | 15.000 |
| 09.05.2025 | 21:30:31.976 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:29:24.206 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:28:23.371 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 21:27:09.178 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:26:08.381 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 21:25:42.141 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:24:42.126 | 17,250 | 15.000 | 17,260 | 15.000 |
| 09.05.2025 | 21:23:41.244 | 17,240 | 15.000 | 17,250 | 15.000 |
| 09.05.2025 | 21:22:41.216 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:21:40.988 | 17,230 | 15.000 | 17,240 | 15.000 |
| 09.05.2025 | 21:19:39.136 | 17,240 | 15.000 | 17,250 | 15.000 |
| 09.05.2025 | 21:18:38.132 | 17,230 | 15.000 | 17,240 | 15.000 |
| 09.05.2025 | 21:17:42.743 | 17,220 | 15.000 | 17,230 | 15.000 |
| 09.05.2025 | 21:17:38.026 | 17,230 | 15.000 | 17,240 | 15.000 |
| 09.05.2025 | 21:17:24.659 | 17,240 | 15.000 | 17,250 | 15.000 |
| 09.05.2025 | 21:16:16.180 | 17,250 | 15.000 | 17,260 | 15.000 |
| 09.05.2025 | 21:15:15.518 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 21:13:36.160 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:12:35.529 | 17,250 | 15.000 | 17,260 | 15.000 |
| 09.05.2025 | 21:11:13.165 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:10:12.884 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 21:08:55.170 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 21:07:42.176 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 21:06:41.173 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 21:05:41.195 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 21:04:41.180 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 21:02:47.190 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 21:01:46.463 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 21:00:36.075 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 21:00:18.188 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:59:18.187 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 20:58:17.482 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:56:01.201 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 20:55:00.492 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:53:48.207 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 20:52:47.264 | 17,250 | 15.000 | 17,260 | 15.000 |
| 09.05.2025 | 20:51:57.991 | 17,260 | 15.000 | 17,270 | 15.000 |
| 09.05.2025 | 20:51:02.012 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:49:40.064 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:48:39.166 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:47:38.226 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 20:46:37.162 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:45:36.391 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:44:33.166 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:43:33.113 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:41:53.240 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:40:01.500 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 20:39:01.186 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:38:00.619 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:36:51.764 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:35:21.998 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:33:50.049 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:32:49.395 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 20:30:40.916 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:30:11.216 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:29:10.342 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:26:45.488 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:24:33.133 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 20:23:32.135 | 17,300 | 15.000 | 17,310 | 15.000 |
| 09.05.2025 | 20:22:31.494 | 17,270 | 15.000 | 17,280 | 15.000 |
| 09.05.2025 | 20:21:57.711 | 17,280 | 15.000 | 17,290 | 15.000 |
| 09.05.2025 | 20:19:58.165 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 20:18:57.180 | 17,300 | 15.000 | 17,310 | 15.000 |
| 09.05.2025 | 20:17:56.756 | 17,290 | 15.000 | 17,300 | 15.000 |
| 09.05.2025 | 20:17:07.156 | 17,300 | 15.000 | 17,310 | 15.000 |
| 09.05.2025 | 20:16:06.604 | 17,320 | 15.000 | 17,330 | 15.000 |
