Moderna Inc./Discount/26/Call/MS
WKN MJ6V7Y
ISIN DE000MJ6V7Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.208 | - | - | - | - |
| 09.05.2025 | 22:00:04.039 | - | - | - | - |
| 09.05.2025 | 21:58:25.808 | 18,210 | 15.000 | 18,220 | 15.000 |
| 09.05.2025 | 21:57:25.305 | 18,200 | 15.000 | 18,210 | 15.000 |
| 09.05.2025 | 21:56:25.089 | 18,210 | 15.000 | 18,220 | 15.000 |
| 09.05.2025 | 21:55:25.059 | 18,200 | 15.000 | 18,210 | 15.000 |
| 09.05.2025 | 21:55:10.097 | 18,210 | 15.000 | 18,220 | 15.000 |
| 09.05.2025 | 21:54:21.879 | 18,230 | 15.000 | 18,240 | 15.000 |
| 09.05.2025 | 21:53:16.007 | 18,220 | 15.000 | 18,230 | 15.000 |
| 09.05.2025 | 21:52:18.531 | 18,250 | 15.000 | 18,260 | 15.000 |
| 09.05.2025 | 21:51:18.174 | 18,260 | 15.000 | 18,270 | 15.000 |
| 09.05.2025 | 21:50:15.424 | 18,270 | 15.000 | 18,280 | 15.000 |
| 09.05.2025 | 21:48:31.537 | 18,260 | 15.000 | 18,270 | 15.000 |
| 09.05.2025 | 21:47:24.537 | 18,250 | 15.000 | 18,260 | 15.000 |
| 09.05.2025 | 21:46:23.715 | 18,230 | 15.000 | 18,240 | 15.000 |
| 09.05.2025 | 21:46:11.720 | 18,240 | 15.000 | 18,250 | 15.000 |
| 09.05.2025 | 21:45:31.493 | 18,250 | 15.000 | 18,260 | 15.000 |
| 09.05.2025 | 21:44:56.861 | 18,260 | 15.000 | 18,270 | 15.000 |
| 09.05.2025 | 21:43:22.920 | 18,270 | 15.000 | 18,280 | 15.000 |
| 09.05.2025 | 21:42:29.511 | 18,290 | 15.000 | 18,300 | 15.000 |
| 09.05.2025 | 21:41:14.150 | 18,280 | 15.000 | 18,290 | 15.000 |
| 09.05.2025 | 21:40:15.156 | 18,290 | 15.000 | 18,300 | 15.000 |
| 09.05.2025 | 21:39:05.725 | 18,300 | 15.000 | 18,310 | 15.000 |
| 09.05.2025 | 21:37:52.455 | 18,290 | 15.000 | 18,300 | 15.000 |
| 09.05.2025 | 21:36:13.151 | 18,300 | 15.000 | 18,310 | 15.000 |
| 09.05.2025 | 21:34:11.476 | 18,310 | 15.000 | 18,320 | 15.000 |
| 09.05.2025 | 21:33:13.601 | 18,300 | 15.000 | 18,310 | 15.000 |
| 09.05.2025 | 21:33:08.875 | 18,310 | 15.000 | 18,320 | 15.000 |
| 09.05.2025 | 21:31:58.472 | 18,320 | 15.000 | 18,330 | 15.000 |
| 09.05.2025 | 21:31:00.921 | 18,310 | 15.000 | 18,320 | 15.000 |
| 09.05.2025 | 21:30:55.596 | 18,320 | 15.000 | 18,330 | 15.000 |
| 09.05.2025 | 21:30:51.254 | 18,330 | 15.000 | 18,340 | 15.000 |
| 09.05.2025 | 21:30:32.029 | 18,350 | 15.000 | 18,360 | 15.000 |
| 09.05.2025 | 21:29:50.595 | 18,350 | 15.000 | 18,360 | 15.000 |
| 09.05.2025 | 21:28:34.567 | 18,360 | 15.000 | 18,370 | 15.000 |
| 09.05.2025 | 21:27:33.640 | 18,350 | 15.000 | 18,360 | 15.000 |
| 09.05.2025 | 21:26:33.348 | 18,360 | 15.000 | 18,370 | 15.000 |
| 09.05.2025 | 21:25:31.482 | 18,350 | 15.000 | 18,360 | 15.000 |
| 09.05.2025 | 21:24:31.492 | 18,330 | 15.000 | 18,340 | 15.000 |
| 09.05.2025 | 21:23:29.488 | 18,350 | 15.000 | 18,360 | 15.000 |
| 09.05.2025 | 21:22:28.487 | 18,340 | 15.000 | 18,350 | 15.000 |
| 09.05.2025 | 21:21:28.117 | 18,330 | 15.000 | 18,340 | 15.000 |
| 09.05.2025 | 21:18:43.502 | 18,340 | 15.000 | 18,350 | 15.000 |
| 09.05.2025 | 21:17:42.734 | 18,330 | 15.000 | 18,340 | 15.000 |
| 09.05.2025 | 21:17:38.026 | 18,340 | 15.000 | 18,350 | 15.000 |
| 09.05.2025 | 21:17:24.659 | 18,350 | 15.000 | 18,360 | 15.000 |
| 09.05.2025 | 21:16:13.169 | 18,360 | 15.000 | 18,370 | 15.000 |
| 09.05.2025 | 21:15:42.345 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 21:13:57.382 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 21:11:50.167 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 21:10:01.828 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 21:09:00.032 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 21:07:59.540 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 21:06:58.534 | 18,400 | 15.000 | 18,410 | 15.000 |
| 09.05.2025 | 21:05:58.453 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 21:04:41.179 | 18,400 | 15.000 | 18,410 | 15.000 |
| 09.05.2025 | 21:04:12.460 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 21:03:11.967 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 21:00:37.311 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 21:00:17.465 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:59:17.468 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:58:17.488 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:56:09.474 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:55:08.579 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:54:07.946 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:52:47.271 | 18,360 | 15.000 | 18,370 | 15.000 |
| 09.05.2025 | 20:52:15.481 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:51:15.484 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:50:15.283 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:49:15.098 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:48:15.165 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:47:15.061 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:46:15.028 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:45:15.033 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:43:06.117 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:41:37.536 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:40:36.676 | 18,400 | 15.000 | 18,410 | 15.000 |
| 09.05.2025 | 20:39:02.458 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:37:14.460 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:36:13.484 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:35:12.765 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:34:08.417 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:33:07.741 | 18,370 | 15.000 | 18,380 | 15.000 |
| 09.05.2025 | 20:32:49.339 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:31:17.147 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:30:46.341 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:29:58.474 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:28:58.418 | 18,400 | 15.000 | 18,410 | 15.000 |
| 09.05.2025 | 20:27:39.423 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:26:31.281 | 18,400 | 15.000 | 18,410 | 15.000 |
| 09.05.2025 | 20:25:30.850 | 18,410 | 15.000 | 18,420 | 15.000 |
| 09.05.2025 | 20:24:30.579 | 18,400 | 15.000 | 18,410 | 15.000 |
| 09.05.2025 | 20:23:30.487 | 18,410 | 15.000 | 18,420 | 15.000 |
| 09.05.2025 | 20:22:30.352 | 18,380 | 15.000 | 18,390 | 15.000 |
| 09.05.2025 | 20:21:57.711 | 18,390 | 15.000 | 18,400 | 15.000 |
| 09.05.2025 | 20:21:12.579 | 18,410 | 15.000 | 18,420 | 15.000 |
| 09.05.2025 | 20:20:12.292 | 18,400 | 15.000 | 18,410 | 15.000 |
| 09.05.2025 | 20:19:57.530 | 18,410 | 15.000 | 18,420 | 15.000 |
| 09.05.2025 | 20:18:57.516 | 18,420 | 15.000 | 18,430 | 15.000 |
| 09.05.2025 | 20:17:56.749 | 18,410 | 15.000 | 18,420 | 15.000 |
