Moderna Inc./Discount/26/Call/MS
WKN MJ6V7Y
ISIN DE000MJ6V7Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2025 | 22:00:27.328 | - | - | - | - |
| 13.03.2025 | 22:00:00.862 | - | - | - | - |
| 13.03.2025 | 21:59:55.560 | 20,860 | 500 | - | - |
| 13.03.2025 | 21:58:54.781 | 20,850 | 500 | - | - |
| 13.03.2025 | 21:57:04.104 | 20,860 | 500 | - | - |
| 13.03.2025 | 21:54:44.336 | 20,850 | 500 | - | - |
| 13.03.2025 | 21:50:30.951 | 20,860 | 500 | - | - |
| 13.03.2025 | 21:35:52.597 | 20,860 | 500 | - | - |
| 13.03.2025 | 21:34:52.264 | 20,870 | 500 | - | - |
| 13.03.2025 | 21:31:15.426 | 20,860 | 500 | - | - |
| 13.03.2025 | 21:29:34.308 | 20,860 | 500 | - | - |
| 13.03.2025 | 21:28:04.319 | 20,870 | 500 | - | - |
| 13.03.2025 | 21:10:47.630 | 20,860 | 500 | - | - |
| 13.03.2025 | 21:07:07.066 | 20,850 | 500 | - | - |
| 13.03.2025 | 21:06:59.277 | 20,880 | 500 | - | - |
| 13.03.2025 | 21:00:23.879 | 20,890 | 500 | - | - |
| 13.03.2025 | 21:00:07.778 | 20,890 | 500 | - | - |
| 13.03.2025 | 21:00:02.499 | 20,900 | 500 | - | - |
| 13.03.2025 | 20:59:08.669 | 20,910 | 10.000 | 20,920 | 10.000 |
| 13.03.2025 | 20:57:59.176 | 20,900 | 10.000 | 20,910 | 10.000 |
| 13.03.2025 | 20:56:23.261 | 20,910 | 10.000 | 20,920 | 10.000 |
| 13.03.2025 | 20:55:00.549 | 20,920 | 10.000 | 20,930 | 10.000 |
| 13.03.2025 | 20:54:00.266 | 20,910 | 10.000 | 20,920 | 10.000 |
| 13.03.2025 | 20:52:57.303 | 20,920 | 10.000 | 20,930 | 10.000 |
| 13.03.2025 | 20:52:01.592 | 20,930 | 10.000 | 20,940 | 10.000 |
| 13.03.2025 | 20:51:01.478 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:50:01.828 | 20,930 | 10.000 | 20,940 | 10.000 |
| 13.03.2025 | 20:47:30.544 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:46:30.322 | 20,930 | 10.000 | 20,940 | 10.000 |
| 13.03.2025 | 20:45:51.492 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:44:42.184 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:43:02.607 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:42:02.613 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:41:01.892 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:39:56.617 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:38:56.615 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:37:56.624 | 20,960 | 10.000 | 20,970 | 10.000 |
| 13.03.2025 | 20:36:55.617 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:35:55.179 | 20,960 | 10.000 | 20,970 | 10.000 |
| 13.03.2025 | 20:34:55.050 | 20,970 | 10.000 | 20,980 | 10.000 |
| 13.03.2025 | 20:33:44.628 | 20,960 | 10.000 | 20,970 | 10.000 |
| 13.03.2025 | 20:33:39.939 | 20,940 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:33:16.640 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:32:16.270 | 20,930 | 10.000 | 20,940 | 10.000 |
| 13.03.2025 | 20:31:17.194 | 20,940 | 10.000 | - | - |
| 13.03.2025 | 20:31:12.477 | 20,930 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:30:54.648 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:30:39.973 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:29:54.215 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:28:25.518 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:27:20.424 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:26:58.384 | 20,930 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:26:25.525 | 20,940 | 10.000 | 20,950 | 10.000 |
| 13.03.2025 | 20:26:06.855 | 20,950 | 10.000 | 20,960 | 10.000 |
| 13.03.2025 | 20:26:02.011 | 20,960 | 10.000 | 20,970 | 10.000 |
| 13.03.2025 | 20:25:03.062 | 20,970 | 10.000 | - | - |
| 13.03.2025 | 20:24:58.283 | 20,960 | 10.000 | 20,980 | 10.000 |
| 13.03.2025 | 20:24:22.488 | 20,970 | 10.000 | 20,980 | 10.000 |
| 13.03.2025 | 20:22:34.232 | 20,980 | 10.000 | 20,990 | 10.000 |
| 13.03.2025 | 20:21:22.588 | 20,970 | 10.000 | 20,980 | 10.000 |
| 13.03.2025 | 20:20:22.576 | 20,960 | 10.000 | 20,970 | 10.000 |
| 13.03.2025 | 20:20:07.218 | 20,970 | 10.000 | 20,980 | 10.000 |
| 13.03.2025 | 20:18:11.615 | 20,980 | 10.000 | 20,990 | 10.000 |
| 13.03.2025 | 20:16:53.313 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:15:11.457 | 20,980 | 10.000 | 20,990 | 10.000 |
| 13.03.2025 | 20:15:06.747 | 20,970 | 10.000 | 20,990 | 10.000 |
| 13.03.2025 | 20:14:57.723 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:13:57.685 | 20,980 | 10.000 | 20,990 | 10.000 |
| 13.03.2025 | 20:11:58.019 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:11:00.710 | 20,980 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:10:38.332 | 21,000 | 10.000 | 21,010 | 10.000 |
| 13.03.2025 | 20:09:24.228 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:09:08.960 | 20,980 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:08:15.240 | 20,990 | 10.000 | - | - |
| 13.03.2025 | 20:08:10.382 | 20,980 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:07:49.382 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:07:38.605 | 20,980 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:05:49.781 | 20,990 | 10.000 | - | - |
| 13.03.2025 | 20:05:44.787 | 20,980 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:04:46.638 | 21,000 | 10.000 | 21,010 | 10.000 |
| 13.03.2025 | 20:03:45.570 | 21,010 | 10.000 | 21,020 | 10.000 |
| 13.03.2025 | 20:02:44.840 | 21,020 | 10.000 | 21,030 | 10.000 |
| 13.03.2025 | 20:02:28.778 | 21,010 | 10.000 | 21,020 | 10.000 |
| 13.03.2025 | 20:01:57.205 | 21,000 | 10.000 | 21,020 | 10.000 |
| 13.03.2025 | 20:01:42.854 | 21,010 | 10.000 | 21,020 | 10.000 |
| 13.03.2025 | 20:01:15.130 | 20,990 | 10.000 | 21,010 | 10.000 |
| 13.03.2025 | 20:00:48.477 | 21,000 | 10.000 | 21,010 | 10.000 |
| 13.03.2025 | 20:00:22.748 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 20:00:00.599 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 19:59:13.096 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 19:58:07.576 | 21,000 | 10.000 | 21,010 | 10.000 |
| 13.03.2025 | 19:57:36.107 | 20,990 | 10.000 | 21,010 | 10.000 |
| 13.03.2025 | 19:56:20.679 | 21,000 | 10.000 | 21,010 | 10.000 |
| 13.03.2025 | 19:55:16.149 | 21,010 | 10.000 | 21,020 | 10.000 |
| 13.03.2025 | 19:54:47.236 | 20,980 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 19:54:37.113 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 19:52:45.655 | 20,980 | 10.000 | 20,990 | 10.000 |
| 13.03.2025 | 19:51:45.248 | 20,990 | 10.000 | 21,000 | 10.000 |
| 13.03.2025 | 19:51:21.149 | 20,980 | 10.000 | - | - |
| 13.03.2025 | 19:51:16.446 | 20,990 | 10.000 | 21,000 | 10.000 |
