Arista Networks Inc./OS/Call [142,5]/MS
WKN MJ6STQ
ISIN DE000MJ6STQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 07:08:57.116 | - | - | - | - |
| 23.04.2026 | 22:00:32.661 | - | - | - | - |
| 23.04.2026 | 22:00:01.559 | 4,150 | 125.000 | 4,210 | 125.000 |
| 23.04.2026 | 21:57:35.971 | 4,160 | 125.000 | 4,220 | 125.872 |
| 23.04.2026 | 21:56:12.911 | 4,140 | 125.000 | 4,200 | 125.000 |
| 23.04.2026 | 21:55:37.145 | 4,150 | 125.000 | 4,210 | 125.000 |
| 23.04.2026 | 21:54:51.792 | 4,160 | 125.000 | 4,220 | 125.872 |
| 23.04.2026 | 21:53:53.835 | 4,140 | 125.000 | 4,200 | 125.000 |
| 23.04.2026 | 21:46:35.174 | 4,120 | 125.000 | 4,160 | 125.000 |
| 23.04.2026 | 21:45:49.633 | 4,120 | 125.000 | 4,160 | 125.000 |
| 23.04.2026 | 21:41:14.387 | 4,110 | 125.000 | 4,150 | 125.000 |
| 23.04.2026 | 21:38:31.004 | 4,090 | 125.000 | 4,130 | 125.000 |
| 23.04.2026 | 21:38:00.619 | 4,090 | 125.000 | 4,130 | 125.000 |
| 23.04.2026 | 21:37:24.359 | 4,100 | 125.000 | 4,140 | 125.000 |
| 23.04.2026 | 21:35:09.467 | 4,110 | 125.000 | 4,150 | 125.000 |
| 23.04.2026 | 21:34:36.329 | 4,120 | 125.000 | 4,160 | 125.000 |
| 23.04.2026 | 21:32:13.964 | 4,140 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 21:30:56.025 | 4,130 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 21:28:45.662 | 4,130 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 21:27:23.893 | 4,120 | 125.000 | 4,160 | 125.000 |
| 23.04.2026 | 21:26:18.336 | 4,140 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 21:24:06.769 | 4,130 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 21:23:35.970 | 4,130 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 21:22:14.600 | 4,130 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 21:18:00.533 | 4,140 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 21:17:25.531 | 4,140 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 21:16:18.518 | 4,150 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 21:14:27.864 | 4,150 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 21:07:58.996 | 4,140 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 21:00:20.157 | 4,150 | 125.000 | 4,200 | 125.000 |
| 23.04.2026 | 20:55:58.236 | 4,160 | 125.000 | 4,210 | 125.000 |
| 23.04.2026 | 20:50:01.747 | 4,150 | 125.000 | - | - |
| 23.04.2026 | 20:49:28.391 | 4,160 | 125.000 | 4,220 | 125.872 |
| 23.04.2026 | 20:47:31.173 | 4,180 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:44:58.121 | 4,180 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:42:07.623 | 4,170 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:38:26.792 | 4,180 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:37:00.133 | 4,180 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:36:01.500 | 4,190 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:32:01.913 | 4,160 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:31:28.042 | 4,170 | 125.000 | - | - |
| 23.04.2026 | 20:29:31.553 | 4,160 | 125.000 | 4,220 | 872 |
| 23.04.2026 | 20:25:55.177 | 4,130 | 125.000 | 4,200 | 125.330 |
| 23.04.2026 | 20:24:38.768 | 4,140 | 125.000 | 4,200 | 125.000 |
| 23.04.2026 | 20:21:34.442 | 4,120 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 20:20:08.204 | 4,110 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 20:17:21.901 | 4,110 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 20:16:48.758 | 4,120 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 20:15:59.124 | 4,110 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 20:15:16.911 | 4,120 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 20:12:30.179 | 4,110 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 20:10:53.906 | 4,130 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 20:06:40.961 | 4,140 | 125.000 | 4,200 | 125.000 |
| 23.04.2026 | 20:04:51.908 | 4,130 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 20:04:08.529 | 4,140 | 125.000 | 4,200 | 125.000 |
| 23.04.2026 | 20:01:37.372 | 4,110 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 19:55:17.664 | 4,110 | 125.000 | 4,150 | 125.000 |
| 23.04.2026 | 19:54:43.283 | 4,110 | 125.000 | 4,160 | 125.000 |
| 23.04.2026 | 19:54:09.989 | 4,140 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 19:50:47.155 | 4,060 | 125.000 | 4,100 | 125.000 |
| 23.04.2026 | 19:50:15.502 | 4,050 | 125.000 | 4,090 | 125.000 |
| 23.04.2026 | 19:48:50.394 | 4,060 | 125.000 | 4,100 | 125.000 |
| 23.04.2026 | 19:47:06.615 | 4,000 | 125.000 | 4,040 | 125.000 |
| 23.04.2026 | 19:45:41.614 | 4,020 | 125.000 | 4,060 | 125.000 |
| 23.04.2026 | 19:44:37.179 | 4,030 | 125.000 | 4,070 | 125.000 |
| 23.04.2026 | 19:42:06.693 | 4,060 | 125.000 | 4,100 | 125.000 |
| 23.04.2026 | 19:41:25.568 | 4,070 | 125.000 | 4,110 | 125.000 |
| 23.04.2026 | 19:39:27.445 | 4,100 | 125.000 | 4,140 | 125.000 |
| 23.04.2026 | 19:38:45.925 | 4,100 | 125.000 | 4,140 | 125.000 |
| 23.04.2026 | 19:37:10.463 | 4,110 | 125.000 | - | - |
| 23.04.2026 | 19:35:22.433 | 4,150 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 19:32:23.625 | 4,130 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 19:31:42.800 | 4,110 | 125.000 | 4,150 | 125.000 |
| 23.04.2026 | 19:25:33.992 | 4,130 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 19:24:53.270 | 4,140 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 19:24:21.831 | 4,130 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 19:23:05.212 | 4,130 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 19:22:30.770 | 4,130 | 125.000 | 4,170 | 125.000 |
| 23.04.2026 | 19:22:00.841 | 4,150 | 125.000 | 4,200 | 125.000 |
| 23.04.2026 | 19:20:34.096 | 4,130 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 19:19:57.916 | 4,140 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 19:19:19.787 | 4,140 | 125.000 | 4,180 | 125.000 |
| 23.04.2026 | 19:18:28.399 | 4,150 | 125.000 | 4,190 | 125.000 |
| 23.04.2026 | 19:16:31.490 | 4,180 | 125.000 | 4,220 | 125.000 |
| 23.04.2026 | 19:15:57.424 | 4,170 | 125.000 | 4,210 | 125.000 |
| 23.04.2026 | 19:15:11.543 | 4,190 | 125.000 | 4,230 | 125.000 |
| 23.04.2026 | 19:14:02.564 | 4,180 | 125.000 | 4,230 | 125.000 |
| 23.04.2026 | 19:11:18.247 | 4,210 | 125.000 | 4,250 | 125.000 |
| 23.04.2026 | 19:08:16.024 | 4,230 | 125.000 | 4,270 | 125.000 |
| 23.04.2026 | 19:07:08.426 | 4,240 | 125.000 | 4,280 | 125.000 |
| 23.04.2026 | 19:06:24.506 | 4,230 | 125.000 | 4,270 | 125.000 |
| 23.04.2026 | 19:04:10.850 | 4,280 | 125.000 | 4,320 | 125.000 |
| 23.04.2026 | 19:03:36.050 | 4,270 | 125.000 | 4,310 | 125.000 |
| 23.04.2026 | 19:02:32.366 | 4,280 | 125.000 | 4,320 | 125.000 |
| 23.04.2026 | 19:01:27.963 | 4,320 | 125.000 | 4,360 | 125.000 |
| 23.04.2026 | 18:59:41.648 | 4,320 | 125.000 | 4,360 | 125.000 |
| 23.04.2026 | 18:58:06.178 | 4,330 | 125.000 | 4,370 | 125.000 |
| 23.04.2026 | 18:56:41.147 | 4,330 | 125.000 | 4,370 | 125.000 |
| 23.04.2026 | 18:55:00.427 | - | - | 4,350 | 125.000 |
| 23.04.2026 | 18:54:22.358 | 4,320 | 125.000 | 4,360 | 125.000 |