DAX/KO/Put [22040]/MS
WKN MJ6RUY
ISIN DE000MJ6RUY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:30:23.935 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:30:14.031 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:30:04.347 | 3,850 | 40.000 | 3,860 | 40.000 |
| 30.01.2025 | 15:29:53.537 | 3,830 | 40.000 | 3,840 | 40.000 |
| 30.01.2025 | 15:29:43.513 | 3,810 | 40.000 | 3,820 | 40.000 |
| 30.01.2025 | 15:29:32.884 | 3,800 | 40.000 | 3,810 | 40.000 |
| 30.01.2025 | 15:29:26.471 | 3,820 | 40.000 | 3,830 | 40.000 |
| 30.01.2025 | 15:29:15.707 | 3,810 | 40.000 | 3,820 | 40.000 |
| 30.01.2025 | 15:29:04.530 | 3,820 | 40.000 | 3,830 | 40.000 |
| 30.01.2025 | 15:28:54.663 | 3,810 | 40.000 | 3,820 | 40.000 |
| 30.01.2025 | 15:28:46.788 | 3,840 | 40.000 | 3,850 | 40.000 |
| 30.01.2025 | 15:28:33.347 | 3,850 | 40.000 | 3,860 | 40.000 |
| 30.01.2025 | 15:28:19.280 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:28:09.127 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:27:58.568 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:27:43.544 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:27:33.379 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:27:22.464 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:27:12.385 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:27:00.434 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:26:45.700 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:26:35.464 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:26:24.495 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:26:14.468 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:26:03.714 | 3,870 | 40.000 | 3,880 | 40.000 |
| 30.01.2025 | 15:25:52.815 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:25:42.543 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:25:31.435 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:25:21.175 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:25:10.424 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:25:00.344 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:24:44.646 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:24:33.641 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:24:22.454 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:24:12.307 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:24:01.424 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:23:51.304 | 3,940 | 40.000 | 3,950 | 40.000 |
| 30.01.2025 | 15:23:39.586 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:23:29.139 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:23:14.842 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:23:04.410 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:22:54.127 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:22:44.005 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:22:29.768 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:22:15.493 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:22:05.498 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:21:54.524 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:21:44.514 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:21:19.501 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:21:09.185 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:20:59.016 | 3,860 | 40.000 | 3,870 | 40.000 |
| 30.01.2025 | 15:20:56.479 | 3,870 | 40.000 | 3,880 | 40.000 |
| 30.01.2025 | 15:20:45.604 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:20:29.909 | 3,870 | 40.000 | 3,880 | 40.000 |
| 30.01.2025 | 15:20:19.672 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:20:01.597 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:19:51.453 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:19:40.577 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:19:30.457 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:19:19.680 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:19:00.422 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:18:49.503 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:18:38.515 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:18:28.068 | 3,940 | 40.000 | 3,950 | 40.000 |
| 30.01.2025 | 15:18:09.408 | 3,950 | 40.000 | 3,960 | 40.000 |
| 30.01.2025 | 15:17:59.218 | 3,940 | 40.000 | 3,950 | 40.000 |
| 30.01.2025 | 15:17:47.924 | 3,950 | 40.000 | 3,960 | 40.000 |
| 30.01.2025 | 15:17:37.429 | 3,960 | 40.000 | 3,970 | 40.000 |
| 30.01.2025 | 15:17:25.520 | 3,970 | 40.000 | 3,980 | 40.000 |
| 30.01.2025 | 15:17:15.363 | 3,980 | 40.000 | 3,990 | 40.000 |
| 30.01.2025 | 15:17:13.644 | 3,950 | 40.000 | 3,960 | 40.000 |
| 30.01.2025 | 15:17:01.979 | 3,940 | 40.000 | 3,950 | 40.000 |
| 30.01.2025 | 15:16:54.528 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:16:44.042 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:16:30.472 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:16:19.953 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:16:08.330 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:15:58.195 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:15:48.033 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:15:36.637 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:15:26.551 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:15:16.479 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:15:06.212 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:14:51.412 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:14:41.010 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:14:29.564 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:13:53.839 | 3,930 | 40.000 | 3,940 | 40.000 |
| 30.01.2025 | 15:13:43.049 | 3,920 | 40.000 | 3,930 | 40.000 |
| 30.01.2025 | 15:13:32.834 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:13:18.762 | 3,900 | 40.000 | 3,910 | 40.000 |
| 30.01.2025 | 15:13:08.625 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:12:58.459 | 3,870 | 40.000 | 3,880 | 40.000 |
| 30.01.2025 | 15:12:47.724 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:12:23.611 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:12:12.450 | 3,910 | 40.000 | 3,920 | 40.000 |
| 30.01.2025 | 15:12:02.232 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:11:52.223 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:11:34.474 | 3,890 | 40.000 | 3,900 | 40.000 |
| 30.01.2025 | 15:11:24.114 | 3,880 | 40.000 | 3,890 | 40.000 |
| 30.01.2025 | 15:10:57.584 | 3,870 | 40.000 | 3,880 | 40.000 |
