DAX/XDAX/KO/Put [endlos]/MS
WKN MJ6QNR
ISIN DE000MJ6QNR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:41:47.991 | 13,210 | 80.000 | 13,220 | 80.000 |
| 14.09.2026 | 10:41:15.137 | 13,240 | 80.000 | 13,250 | 80.000 |
| 14.09.2026 | 10:40:45.453 | 13,300 | 80.000 | 13,310 | 80.000 |
| 14.09.2026 | 10:40:12.822 | 13,210 | 80.000 | 13,220 | 80.000 |
| 14.09.2026 | 10:39:08.521 | 13,310 | 80.000 | 13,320 | 80.000 |
| 14.09.2026 | 10:38:09.939 | 13,270 | 80.000 | 13,280 | 80.000 |
| 14.09.2026 | 10:37:04.628 | 13,360 | 80.000 | 13,370 | 80.000 |
| 14.09.2026 | 10:36:26.188 | 13,340 | 80.000 | 13,350 | 80.000 |
| 14.09.2026 | 10:32:48.286 | 13,410 | 80.000 | 13,420 | 80.000 |
| 14.09.2026 | 10:32:14.399 | 13,380 | 80.000 | 13,390 | 80.000 |
| 14.09.2026 | 10:31:43.408 | 13,370 | 80.000 | 13,380 | 80.000 |
| 14.09.2026 | 10:30:15.759 | 13,560 | 80.000 | 13,570 | 80.000 |
| 14.09.2026 | 10:29:40.324 | 13,520 | 80.000 | 13,530 | 80.000 |
| 14.09.2026 | 10:27:06.126 | 13,370 | 80.000 | 13,380 | 80.000 |
| 14.09.2026 | 10:26:13.108 | 13,350 | 80.000 | 13,360 | 80.000 |
| 14.09.2026 | 10:25:41.830 | 13,360 | 80.000 | 13,370 | 80.000 |
| 14.09.2026 | 10:25:10.494 | 13,360 | 80.000 | 13,370 | 80.000 |
| 14.09.2026 | 10:24:12.140 | 13,230 | 80.000 | 13,240 | 80.000 |
| 14.09.2026 | 10:23:40.289 | 13,210 | 80.000 | 13,220 | 80.000 |
| 14.09.2026 | 10:23:10.081 | 13,220 | 80.000 | 13,230 | 80.000 |
| 14.09.2026 | 10:22:40.730 | 13,160 | 80.000 | 13,170 | 80.000 |
| 14.09.2026 | 10:21:39.346 | 13,080 | 80.000 | 13,090 | 80.000 |
| 14.09.2026 | 10:19:18.914 | 13,220 | 80.000 | 13,230 | 80.000 |
| 14.09.2026 | 10:16:17.390 | 13,220 | 80.000 | 13,230 | 80.000 |
| 14.09.2026 | 10:15:45.335 | 13,210 | 80.000 | 13,220 | 80.000 |
| 14.09.2026 | 10:15:15.731 | 13,110 | 80.000 | 13,120 | 80.000 |
| 14.09.2026 | 10:14:46.142 | 13,080 | 80.000 | 13,090 | 80.000 |
| 14.09.2026 | 10:12:48.093 | 13,150 | 80.000 | 13,160 | 80.000 |
| 14.09.2026 | 10:12:14.669 | 13,180 | 80.000 | 13,190 | 80.000 |
| 14.09.2026 | 10:11:46.935 | 13,150 | 80.000 | 13,160 | 80.000 |
| 14.09.2026 | 10:09:59.190 | 12,920 | 80.000 | 12,930 | 80.000 |
| 14.09.2026 | 10:08:12.168 | 12,950 | 80.000 | 12,960 | 80.000 |
| 14.09.2026 | 10:07:38.201 | 12,830 | 80.000 | 12,840 | 80.000 |
| 14.09.2026 | 10:07:08.947 | 12,850 | 80.000 | 12,860 | 80.000 |
| 14.09.2026 | 10:06:38.132 | 12,800 | 80.000 | 12,810 | 80.000 |
| 14.09.2026 | 10:06:08.014 | 12,860 | 80.000 | 12,870 | 80.000 |
| 14.09.2026 | 10:05:37.237 | 12,910 | 80.000 | 12,920 | 80.000 |
| 14.09.2026 | 10:04:07.107 | 12,860 | 80.000 | 12,870 | 80.000 |
| 14.09.2026 | 10:03:40.099 | 13,020 | 80.000 | 13,030 | 80.000 |
| 14.09.2026 | 10:01:42.948 | 13,080 | 80.000 | 13,090 | 80.000 |
| 14.09.2026 | 10:00:05.817 | 13,040 | 80.000 | 13,050 | 80.000 |
| 14.09.2026 | 09:58:32.814 | 13,060 | 80.000 | 13,070 | 80.000 |
| 14.09.2026 | 09:57:38.568 | 13,290 | 80.000 | 13,300 | 80.000 |
| 14.09.2026 | 09:55:59.147 | 13,380 | 80.000 | 13,390 | 80.000 |
| 14.09.2026 | 09:55:02.181 | 13,340 | 80.000 | 13,350 | 80.000 |
| 14.09.2026 | 09:53:59.291 | 13,460 | 80.000 | 13,470 | 80.000 |
| 14.09.2026 | 09:49:14.086 | 13,210 | 80.000 | 13,220 | 80.000 |
| 14.09.2026 | 09:48:46.381 | 13,260 | 80.000 | 13,270 | 80.000 |
| 14.09.2026 | 09:47:43.142 | 13,280 | 80.000 | 13,290 | 80.000 |
| 14.09.2026 | 09:45:41.011 | 13,180 | 80.000 | 13,190 | 80.000 |
| 14.09.2026 | 09:43:18.635 | 13,000 | 80.000 | 13,010 | 80.000 |
| 14.09.2026 | 09:42:49.218 | 13,000 | 80.000 | 13,010 | 80.000 |
| 14.09.2026 | 09:41:18.075 | 13,020 | 80.000 | 13,030 | 80.000 |
| 14.09.2026 | 09:39:59.502 | 13,070 | 80.000 | 13,080 | 80.000 |
| 14.09.2026 | 09:39:29.230 | 13,060 | 80.000 | 13,070 | 80.000 |
| 14.09.2026 | 09:36:49.487 | 12,900 | 80.000 | 12,910 | 80.000 |
| 14.09.2026 | 09:36:16.075 | 12,910 | 80.000 | 12,920 | 80.000 |
| 14.09.2026 | 09:33:12.250 | 12,640 | 80.000 | 12,650 | 80.000 |
| 14.09.2026 | 09:31:39.904 | 12,500 | 80.000 | 12,510 | 80.000 |
| 14.09.2026 | 09:30:07.415 | 12,400 | 80.000 | 12,410 | 80.000 |
| 14.09.2026 | 09:29:32.073 | 12,410 | 80.000 | 12,420 | 80.000 |
| 14.09.2026 | 09:29:04.402 | 12,400 | 80.000 | 12,410 | 80.000 |
| 14.09.2026 | 09:27:31.793 | 12,250 | 80.000 | 12,260 | 80.000 |
| 14.09.2026 | 09:26:58.772 | 12,260 | 80.000 | 12,270 | 80.000 |
| 14.09.2026 | 09:26:28.165 | 12,230 | 80.000 | 12,240 | 80.000 |
| 14.09.2026 | 09:24:49.115 | 12,220 | 80.000 | 12,230 | 80.000 |
| 14.09.2026 | 09:24:18.281 | 12,270 | 80.000 | 12,280 | 80.000 |
| 14.09.2026 | 09:23:18.065 | 12,420 | 80.000 | 12,430 | 80.000 |
| 14.09.2026 | 09:22:44.445 | 12,440 | 80.000 | 12,450 | 80.000 |
| 14.09.2026 | 09:21:43.498 | 12,480 | 80.000 | 12,490 | 80.000 |
| 14.09.2026 | 09:21:12.133 | 12,540 | 80.000 | 12,550 | 80.000 |
| 14.09.2026 | 09:20:39.127 | 12,470 | 80.000 | 12,480 | 80.000 |
| 14.09.2026 | 09:20:10.163 | 12,410 | 80.000 | 12,420 | 80.000 |
| 14.09.2026 | 09:19:39.399 | 12,450 | 80.000 | 12,460 | 80.000 |
| 14.09.2026 | 09:18:32.069 | 12,450 | 80.000 | 12,460 | 80.000 |
| 14.09.2026 | 09:18:06.281 | 12,390 | 80.000 | 12,400 | 80.000 |
| 14.09.2026 | 09:14:35.390 | 12,060 | 80.000 | 12,070 | 80.000 |
| 14.09.2026 | 09:13:43.107 | 12,150 | 80.000 | 12,160 | 80.000 |
| 14.09.2026 | 09:12:46.507 | 12,050 | 80.000 | 12,060 | 80.000 |
| 14.09.2026 | 09:11:52.681 | 12,050 | 80.000 | 12,060 | 80.000 |
| 14.09.2026 | 09:08:24.129 | 12,310 | 80.000 | 12,320 | 80.000 |
| 14.09.2026 | 09:07:32.170 | 12,210 | 80.000 | 12,220 | 80.000 |
| 14.09.2026 | 09:07:03.711 | 12,270 | 80.000 | 12,280 | 80.000 |
| 14.09.2026 | 09:06:35.108 | 12,270 | 80.000 | 12,280 | 80.000 |
| 14.09.2026 | 09:05:41.373 | 12,310 | 80.000 | 12,320 | 80.000 |
| 14.09.2026 | 09:05:10.894 | 12,380 | 80.000 | 12,390 | 80.000 |
| 14.09.2026 | 09:04:49.455 | 12,550 | 80.000 | 12,560 | 80.000 |
| 14.09.2026 | 09:04:22.755 | 12,560 | 80.000 | 12,570 | 80.000 |
| 14.09.2026 | 09:03:57.481 | 12,560 | 80.000 | 12,570 | 80.000 |
| 14.09.2026 | 09:03:26.910 | 12,590 | 80.000 | 12,600 | 80.000 |
| 14.09.2026 | 09:00:24.015 | 12,830 | 80.000 | 12,840 | 80.000 |
| 14.09.2026 | 08:57:49.489 | 12,990 | 80.000 | 13,000 | 80.000 |
| 14.09.2026 | 08:56:17.441 | 12,980 | 80.000 | 12,990 | 80.000 |
| 14.09.2026 | 08:55:49.002 | 12,970 | 80.000 | 12,980 | 80.000 |
| 14.09.2026 | 08:54:51.402 | 13,050 | 80.000 | 13,060 | 80.000 |
| 14.09.2026 | 08:54:11.034 | 13,080 | 80.000 | 13,090 | 80.000 |
| 14.09.2026 | 08:53:39.080 | 13,040 | 80.000 | 13,050 | 80.000 |
| 14.09.2026 | 08:53:06.923 | 12,950 | 80.000 | 12,960 | 80.000 |
| 14.09.2026 | 08:52:43.027 | 13,000 | 80.000 | 13,010 | 80.000 |
| 14.09.2026 | 08:50:39.017 | 13,020 | 80.000 | 13,030 | 80.000 |