SAP SE/Discount/265/Call/MS
WKN MJ6MSA
ISIN DE000MJ6MSA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:44:45.529 | 230,510 | 3.750 | - | - |
| 27.08.2025 | 15:44:45.529 | 230,510 | 3.750 | - | - |
| 27.08.2025 | 15:44:15.552 | 230,510 | 3.750 | 230,530 | 3.750 |
| 27.08.2025 | 15:44:15.552 | 230,510 | 3.750 | 230,530 | 3.750 |
| 27.08.2025 | 15:43:40.575 | 230,370 | 3.750 | 230,380 | 3.750 |
| 27.08.2025 | 15:43:40.575 | 230,370 | 3.750 | 230,380 | 3.750 |
| 27.08.2025 | 15:43:05.547 | 230,330 | 3.750 | 230,340 | 3.750 |
| 27.08.2025 | 15:43:05.547 | 230,330 | 3.750 | 230,340 | 3.750 |
| 27.08.2025 | 15:42:25.566 | 230,290 | 3.750 | 230,300 | 3.750 |
| 27.08.2025 | 15:42:25.566 | 230,290 | 3.750 | 230,300 | 3.750 |
| 27.08.2025 | 15:41:50.585 | 230,370 | 3.750 | 230,380 | 3.750 |
| 27.08.2025 | 15:41:50.585 | 230,370 | 3.750 | 230,380 | 3.750 |
| 27.08.2025 | 15:41:15.641 | 230,290 | 3.750 | 230,320 | 3.750 |
| 27.08.2025 | 15:41:15.641 | 230,290 | 3.750 | 230,320 | 3.750 |
| 27.08.2025 | 15:40:40.106 | 230,320 | 3.750 | 230,340 | 3.750 |
| 27.08.2025 | 15:40:40.106 | 230,320 | 3.750 | 230,340 | 3.750 |
| 27.08.2025 | 15:40:05.536 | 230,310 | 3.750 | 230,320 | 3.750 |
| 27.08.2025 | 15:40:05.536 | 230,310 | 3.750 | 230,320 | 3.750 |
| 27.08.2025 | 15:39:33.629 | 230,300 | 3.750 | 230,320 | 3.750 |
| 27.08.2025 | 15:39:33.629 | 230,300 | 3.750 | 230,320 | 3.750 |
| 27.08.2025 | 15:38:58.340 | 230,130 | 3.750 | 230,160 | 3.750 |
| 27.08.2025 | 15:38:58.340 | 230,130 | 3.750 | 230,160 | 3.750 |
| 27.08.2025 | 15:38:05.664 | 230,140 | 3.750 | 230,160 | 3.750 |
| 27.08.2025 | 15:38:05.664 | 230,140 | 3.750 | 230,160 | 3.750 |
| 27.08.2025 | 15:37:30.548 | 230,170 | 3.750 | 230,180 | 3.750 |
| 27.08.2025 | 15:37:30.548 | 230,170 | 3.750 | 230,180 | 3.750 |
| 27.08.2025 | 15:37:00.547 | 230,170 | 3.750 | 230,180 | 3.750 |
| 27.08.2025 | 15:37:00.547 | 230,170 | 3.750 | 230,180 | 3.750 |
| 27.08.2025 | 15:36:21.204 | 230,090 | 3.750 | 230,120 | 3.750 |
| 27.08.2025 | 15:36:21.204 | 230,090 | 3.750 | 230,120 | 3.750 |
| 27.08.2025 | 15:35:36.411 | 230,200 | 3.750 | 230,220 | 3.750 |
| 27.08.2025 | 15:35:36.411 | 230,200 | 3.750 | 230,220 | 3.750 |
| 27.08.2025 | 15:35:05.545 | 230,090 | 3.750 | 230,100 | 3.750 |
| 27.08.2025 | 15:35:05.545 | 230,090 | 3.750 | 230,100 | 3.750 |
| 27.08.2025 | 15:34:33.420 | 229,980 | 3.750 | 230,010 | 3.750 |
| 27.08.2025 | 15:34:33.420 | 229,980 | 3.750 | 230,010 | 3.750 |
| 27.08.2025 | 15:34:00.306 | 230,060 | 3.750 | 230,070 | 3.750 |
| 27.08.2025 | 15:34:00.306 | 230,060 | 3.750 | 230,070 | 3.750 |
| 27.08.2025 | 15:33:10.529 | 230,060 | 3.750 | 230,070 | 3.750 |
| 27.08.2025 | 15:33:10.529 | 230,060 | 3.750 | 230,070 | 3.750 |
| 27.08.2025 | 15:32:20.575 | 230,060 | 3.750 | 230,070 | 3.750 |
| 27.08.2025 | 15:32:20.575 | 230,060 | 3.750 | 230,070 | 3.750 |
| 27.08.2025 | 15:31:40.645 | 229,870 | 3.750 | 229,890 | 3.750 |
| 27.08.2025 | 15:31:40.645 | 229,870 | 3.750 | 229,890 | 3.750 |
| 27.08.2025 | 15:31:08.873 | 229,730 | 3.750 | 229,750 | 3.750 |
| 27.08.2025 | 15:31:08.873 | 229,730 | 3.750 | 229,750 | 3.750 |
| 27.08.2025 | 15:30:35.950 | 230,160 | 3.750 | 230,180 | 3.750 |
| 27.08.2025 | 15:30:35.950 | 230,160 | 3.750 | 230,180 | 3.750 |
| 27.08.2025 | 15:30:01.283 | 229,770 | 3.750 | - | - |
| 27.08.2025 | 15:30:01.283 | 229,770 | 3.750 | - | - |
| 27.08.2025 | 15:29:30.615 | 229,740 | 3.750 | 229,770 | 3.750 |
| 27.08.2025 | 15:29:30.615 | 229,740 | 3.750 | 229,770 | 3.750 |
| 27.08.2025 | 15:28:50.639 | 229,780 | 3.750 | 229,790 | 3.750 |
| 27.08.2025 | 15:28:50.639 | 229,780 | 3.750 | 229,790 | 3.750 |
| 27.08.2025 | 15:28:15.540 | 229,780 | 3.750 | 229,790 | 3.750 |
| 27.08.2025 | 15:28:15.540 | 229,780 | 3.750 | 229,790 | 3.750 |
| 27.08.2025 | 15:27:30.559 | 229,820 | 3.750 | 229,830 | 3.750 |
| 27.08.2025 | 15:27:30.559 | 229,820 | 3.750 | 229,830 | 3.750 |
| 27.08.2025 | 15:26:59.944 | 229,770 | 3.750 | - | - |
| 27.08.2025 | 15:26:59.944 | 229,770 | 3.750 | - | - |
| 27.08.2025 | 15:26:25.541 | 229,730 | 3.750 | - | - |
| 27.08.2025 | 15:26:25.541 | 229,730 | 3.750 | - | - |
| 27.08.2025 | 15:25:55.465 | 229,700 | 3.750 | 229,730 | 3.750 |
| 27.08.2025 | 15:25:55.465 | 229,700 | 3.750 | 229,730 | 3.750 |
| 27.08.2025 | 15:25:25.551 | 229,700 | 3.750 | 229,710 | 3.750 |
| 27.08.2025 | 15:25:25.551 | 229,700 | 3.750 | 229,710 | 3.750 |
| 27.08.2025 | 15:24:55.552 | 229,700 | 3.750 | 229,710 | 3.750 |
| 27.08.2025 | 15:24:55.552 | 229,700 | 3.750 | 229,710 | 3.750 |
| 27.08.2025 | 15:24:10.510 | 229,660 | 3.750 | 229,670 | 3.750 |
| 27.08.2025 | 15:24:10.510 | 229,660 | 3.750 | 229,670 | 3.750 |
| 27.08.2025 | 15:23:30.479 | 229,690 | 3.750 | - | - |
| 27.08.2025 | 15:23:30.479 | 229,690 | 3.750 | - | - |
| 27.08.2025 | 15:22:55.555 | 229,660 | 3.750 | 229,670 | 3.750 |
| 27.08.2025 | 15:22:55.555 | 229,660 | 3.750 | 229,670 | 3.750 |
| 27.08.2025 | 15:22:25.554 | 229,660 | 3.750 | 229,670 | 3.750 |
| 27.08.2025 | 15:22:25.554 | 229,660 | 3.750 | 229,670 | 3.750 |
| 27.08.2025 | 15:21:54.254 | 229,710 | 3.750 | 229,740 | 3.750 |
| 27.08.2025 | 15:21:54.254 | 229,710 | 3.750 | 229,740 | 3.750 |
| 27.08.2025 | 15:21:15.490 | 229,740 | 3.750 | 229,750 | 3.750 |
| 27.08.2025 | 15:21:15.490 | 229,740 | 3.750 | 229,750 | 3.750 |
| 27.08.2025 | 15:20:35.599 | 229,620 | 3.750 | 229,630 | 3.750 |
| 27.08.2025 | 15:20:35.599 | 229,620 | 3.750 | 229,630 | 3.750 |
| 27.08.2025 | 15:19:55.563 | 229,610 | 3.750 | - | - |
| 27.08.2025 | 15:19:55.563 | 229,610 | 3.750 | - | - |
| 27.08.2025 | 15:19:20.572 | 229,570 | 3.750 | 229,590 | 3.750 |
| 27.08.2025 | 15:19:20.572 | 229,570 | 3.750 | 229,590 | 3.750 |
| 27.08.2025 | 15:18:45.561 | 229,590 | 3.750 | 229,600 | 3.750 |
| 27.08.2025 | 15:18:45.561 | 229,590 | 3.750 | 229,600 | 3.750 |
| 27.08.2025 | 15:18:10.589 | 229,620 | 3.750 | 229,630 | 3.750 |
| 27.08.2025 | 15:18:10.589 | 229,620 | 3.750 | 229,630 | 3.750 |
| 27.08.2025 | 15:17:30.496 | 229,610 | 3.750 | 229,630 | 3.750 |
| 27.08.2025 | 15:17:30.496 | 229,610 | 3.750 | 229,630 | 3.750 |
| 27.08.2025 | 15:16:55.490 | 229,530 | 3.750 | 229,550 | 3.750 |
| 27.08.2025 | 15:16:55.490 | 229,530 | 3.750 | 229,550 | 3.750 |
| 27.08.2025 | 15:16:20.485 | 229,550 | 3.750 | 229,560 | 3.750 |
| 27.08.2025 | 15:16:20.485 | 229,550 | 3.750 | 229,560 | 3.750 |
| 27.08.2025 | 15:15:50.489 | 229,550 | 3.750 | 229,560 | 3.750 |
| 27.08.2025 | 15:15:50.489 | 229,550 | 3.750 | 229,560 | 3.750 |
| 27.08.2025 | 15:15:10.496 | 229,510 | 3.750 | 229,520 | 3.750 |
| 27.08.2025 | 15:15:10.496 | 229,510 | 3.750 | 229,520 | 3.750 |