SAP SE/Discount/265/Call/MS
WKN MJ6MSA
ISIN DE000MJ6MSA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2025 | 18:00:02.296 | 237,390 | 400 | - | - |
| 07.05.2025 | 17:59:57.079 | 237,370 | 400 | - | - |
| 07.05.2025 | 17:58:57.294 | 237,330 | 400 | - | - |
| 07.05.2025 | 17:57:57.296 | 237,310 | 400 | - | - |
| 07.05.2025 | 17:56:57.085 | 237,290 | 400 | - | - |
| 07.05.2025 | 17:55:56.048 | 237,220 | 400 | - | - |
| 07.05.2025 | 17:54:55.319 | 237,230 | 400 | - | - |
| 07.05.2025 | 17:53:55.041 | 237,270 | 400 | - | - |
| 07.05.2025 | 17:52:54.700 | 237,210 | 400 | - | - |
| 07.05.2025 | 17:51:58.147 | 237,140 | 400 | - | - |
| 07.05.2025 | 17:51:53.073 | 237,160 | 400 | - | - |
| 07.05.2025 | 17:51:48.270 | 237,250 | 400 | - | - |
| 07.05.2025 | 17:51:22.405 | 237,260 | 400 | - | - |
| 07.05.2025 | 17:50:32.324 | 237,370 | 400 | - | - |
| 07.05.2025 | 17:49:31.965 | 237,340 | 400 | - | - |
| 07.05.2025 | 17:48:32.480 | 237,270 | 400 | - | - |
| 07.05.2025 | 17:48:27.571 | 237,360 | 400 | - | - |
| 07.05.2025 | 17:48:09.845 | 237,400 | 400 | - | - |
| 07.05.2025 | 17:48:04.721 | 237,410 | 400 | - | - |
| 07.05.2025 | 17:48:00.072 | 237,400 | 400 | - | - |
| 07.05.2025 | 17:46:59.016 | 237,570 | 400 | - | - |
| 07.05.2025 | 17:45:53.639 | 237,700 | 400 | - | - |
| 07.05.2025 | 17:45:41.023 | 237,590 | 400 | - | - |
| 07.05.2025 | 17:44:40.389 | 237,640 | 400 | - | - |
| 07.05.2025 | 17:43:47.025 | 237,620 | 400 | - | - |
| 07.05.2025 | 17:42:46.469 | 237,550 | 400 | - | - |
| 07.05.2025 | 17:41:46.044 | 237,520 | 400 | - | - |
| 07.05.2025 | 17:40:45.970 | 237,440 | 400 | - | - |
| 07.05.2025 | 17:39:45.892 | 237,430 | 400 | - | - |
| 07.05.2025 | 17:38:45.544 | 237,490 | 400 | - | - |
| 07.05.2025 | 17:37:45.259 | 237,320 | 400 | - | - |
| 07.05.2025 | 17:37:10.108 | 237,330 | 400 | - | - |
| 07.05.2025 | 17:37:03.970 | 237,340 | 400 | - | - |
| 07.05.2025 | 17:36:48.886 | 237,370 | 400 | - | - |
| 07.05.2025 | 17:36:42.635 | 237,380 | 400 | - | - |
| 07.05.2025 | 17:36:32.322 | 237,390 | 400 | - | - |
| 07.05.2025 | 17:35:46.608 | 237,400 | 400 | - | - |
| 07.05.2025 | 17:35:02.190 | 237,410 | 400 | - | - |
| 07.05.2025 | 17:34:57.478 | 237,460 | 400 | - | - |
| 07.05.2025 | 17:34:32.332 | 237,470 | 400 | - | - |
| 07.05.2025 | 17:34:27.015 | 237,540 | 400 | - | - |
| 07.05.2025 | 17:34:21.931 | 237,590 | 400 | - | - |
| 07.05.2025 | 17:34:17.254 | 237,620 | 400 | - | - |
| 07.05.2025 | 17:34:01.831 | 237,710 | 400 | - | - |
| 07.05.2025 | 17:33:02.634 | 237,640 | 400 | - | - |
| 07.05.2025 | 17:32:57.542 | 237,660 | 400 | - | - |
| 07.05.2025 | 17:32:52.476 | 237,670 | 400 | - | - |
| 07.05.2025 | 17:32:47.183 | 237,700 | 400 | - | - |
| 07.05.2025 | 17:32:42.142 | 237,720 | 400 | - | - |
| 07.05.2025 | 17:32:37.407 | 237,740 | 400 | - | - |
| 07.05.2025 | 17:31:38.180 | 237,750 | 400 | - | - |
| 07.05.2025 | 17:31:33.836 | 237,770 | 400 | - | - |
| 07.05.2025 | 17:31:26.412 | 237,780 | 400 | - | - |
| 07.05.2025 | 17:31:11.553 | 237,810 | 400 | - | - |
| 07.05.2025 | 17:31:06.613 | 237,820 | 400 | - | - |
| 07.05.2025 | 17:30:23.118 | 237,830 | 400 | - | - |
| 07.05.2025 | 17:30:15.822 | 237,890 | 400 | - | - |
| 07.05.2025 | 17:30:10.811 | 237,840 | 400 | - | - |
| 07.05.2025 | 17:30:05.495 | 237,890 | 400 | - | - |
| 07.05.2025 | 17:30:00.798 | 238,010 | 400 | - | - |
| 07.05.2025 | 17:29:36.699 | 238,090 | 10.000 | 238,110 | 10.000 |
| 07.05.2025 | 17:29:32.122 | 238,090 | 10.000 | 238,120 | 10.000 |
| 07.05.2025 | 17:29:26.117 | 238,110 | 10.000 | 238,130 | 10.000 |
| 07.05.2025 | 17:28:27.621 | 238,130 | 10.000 | 238,150 | 10.000 |
| 07.05.2025 | 17:28:23.337 | 238,110 | 10.000 | 238,140 | 10.000 |
| 07.05.2025 | 17:27:49.502 | 238,020 | 10.000 | 238,040 | 10.000 |
| 07.05.2025 | 17:27:45.293 | 238,000 | 10.000 | 238,030 | 10.000 |
| 07.05.2025 | 17:27:11.669 | 238,020 | 10.000 | 238,040 | 10.000 |
| 07.05.2025 | 17:27:06.431 | - | - | 238,050 | 10.000 |
| 07.05.2025 | 17:26:56.988 | 238,020 | 10.000 | 238,040 | 10.000 |
| 07.05.2025 | 17:26:00.433 | 237,990 | 10.000 | 238,010 | 10.000 |
| 07.05.2025 | 17:25:56.068 | 237,970 | 10.000 | 238,000 | 10.000 |
| 07.05.2025 | 17:25:30.581 | 237,990 | 10.000 | 238,010 | 10.000 |
| 07.05.2025 | 17:25:25.343 | 238,000 | 10.000 | 238,030 | 10.000 |
| 07.05.2025 | 17:24:55.657 | 238,060 | 10.000 | 238,080 | 10.000 |
| 07.05.2025 | 17:24:50.923 | 238,040 | 10.000 | 238,070 | 10.000 |
| 07.05.2025 | 17:24:45.291 | 238,060 | 10.000 | 238,080 | 10.000 |
| 07.05.2025 | 17:24:40.784 | 238,040 | 10.000 | 238,070 | 10.000 |
| 07.05.2025 | 17:24:04.229 | 238,110 | 10.000 | 238,130 | 10.000 |
| 07.05.2025 | 17:23:59.130 | 238,090 | 10.000 | 238,110 | 10.000 |
| 07.05.2025 | 17:23:54.571 | 238,070 | 10.000 | 238,100 | 10.000 |
| 07.05.2025 | 17:22:58.354 | 238,110 | 10.000 | 238,130 | 10.000 |
| 07.05.2025 | 17:22:53.476 | 238,090 | 10.000 | 238,120 | 10.000 |
| 07.05.2025 | 17:22:01.992 | 238,120 | 10.000 | 238,140 | 10.000 |
| 07.05.2025 | 17:21:51.586 | 238,090 | 10.000 | 238,110 | 10.000 |
| 07.05.2025 | 17:21:34.945 | 238,110 | 10.000 | 238,130 | 10.000 |
| 07.05.2025 | 17:21:30.662 | 238,100 | 10.000 | 238,120 | 10.000 |
| 07.05.2025 | 17:20:32.235 | 238,090 | 10.000 | 238,110 | 10.000 |
| 07.05.2025 | 17:20:27.248 | 238,080 | 10.000 | 238,100 | 10.000 |
| 07.05.2025 | 17:20:21.815 | 238,060 | 10.000 | 238,080 | 10.000 |
| 07.05.2025 | 17:20:16.754 | 238,040 | 10.000 | 238,060 | 10.000 |
| 07.05.2025 | 17:19:49.021 | 238,000 | 10.000 | 238,020 | 10.000 |
| 07.05.2025 | 17:19:43.716 | 237,970 | 10.000 | 238,000 | 10.000 |
| 07.05.2025 | 17:19:02.670 | 238,020 | 10.000 | 238,040 | 10.000 |
| 07.05.2025 | 17:18:57.877 | 238,000 | 10.000 | 238,030 | 10.000 |
| 07.05.2025 | 17:18:47.249 | 238,020 | 10.000 | 238,040 | 10.000 |
| 07.05.2025 | 17:18:32.805 | - | - | 238,020 | 10.000 |
| 07.05.2025 | 17:18:27.868 | 238,000 | 10.000 | 238,030 | 10.000 |
| 07.05.2025 | 17:18:12.335 | 238,000 | 10.000 | 238,020 | 10.000 |
| 07.05.2025 | 17:18:07.366 | 237,990 | 10.000 | 238,010 | 10.000 |
