Silber/OS/Call [34]/MS
WKN MJ6MBY
ISIN DE000MJ6MBY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:28.871 | - | - | - | - |
| 16.07.2025 | 21:59:47.823 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:57:38.604 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:56:56.617 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:54:53.821 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:52:58.860 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:52:00.248 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:51:17.913 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:50:26.619 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:29:21.606 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:28:02.250 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:24:47.586 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:24:08.608 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:20:47.963 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:18:07.039 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:15:03.645 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:14:31.488 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:14:01.505 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 21:12:21.155 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 21:04:19.833 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 20:59:48.573 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 20:59:09.283 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 20:57:09.295 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 20:55:15.389 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 20:49:42.786 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 20:44:30.406 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 20:40:02.407 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 20:18:20.392 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 20:17:37.087 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 20:16:56.369 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 20:16:25.598 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 20:12:12.827 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 20:05:25.060 | - | - | - | - |
| 16.07.2025 | 20:00:04.247 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:55:10.870 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:54:14.848 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 19:50:54.004 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 19:50:04.279 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:49:09.606 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 19:48:01.717 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 19:47:07.232 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:46:25.580 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:45:49.368 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 19:43:49.732 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 19:43:05.959 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 19:36:32.383 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:35:12.661 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:32:06.850 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:31:36.105 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:30:38.005 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:29:21.033 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:28:44.819 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:26:38.315 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:24:48.689 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:24:08.916 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:23:37.906 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:20:59.831 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:14:15.916 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:13:39.788 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:12:56.920 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:08:35.295 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:07:59.469 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 19:04:20.088 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:02:33.173 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 19:01:17.686 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:53:48.596 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 18:53:09.238 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 18:46:49.692 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:46:19.104 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 18:45:44.583 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:45:04.531 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 18:44:32.603 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:35:00.297 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:34:00.512 | 1,520 | 100.000 | 1,530 | 100.000 |
| 16.07.2025 | 18:29:20.278 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:27:46.336 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:22:56.139 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:20:40.305 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:20:05.588 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:19:33.644 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:19:00.946 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:18:00.284 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:17:14.869 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:16:10.344 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:14:48.074 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:14:03.245 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 18:13:30.858 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:11:51.086 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 18:11:13.738 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:10:01.699 | 1,550 | 100.000 | 1,560 | 100.000 |
| 16.07.2025 | 18:08:56.127 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:08:24.575 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:07:08.550 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:06:00.586 | 1,540 | 100.000 | 1,550 | 100.000 |
| 16.07.2025 | 18:05:19.222 | 1,530 | 100.000 | 1,540 | 100.000 |
| 16.07.2025 | 18:04:47.995 | 1,500 | 100.000 | 1,510 | 100.000 |
| 16.07.2025 | 18:04:05.212 | 1,510 | 100.000 | 1,520 | 100.000 |
| 16.07.2025 | 18:02:33.426 | 1,500 | 100.000 | 1,510 | 100.000 |
| 16.07.2025 | 18:01:56.883 | 1,510 | 100.000 | 1,520 | 100.000 |
| 16.07.2025 | 18:01:24.788 | 1,520 | 100.000 | 1,530 | 100.000 |