NASDAQ 100/KO/Put [endlos]/MS
WKN MJ6F3S
ISIN DE000MJ6F3S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:26.902 | - | - | - | - |
| 19.12.2025 | 21:59:58.163 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:59:22.472 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:58:56.286 | 8,170 | 80.000 | 8,180 | 80.000 |
| 19.12.2025 | 21:58:19.026 | 8,160 | 80.000 | 8,170 | 80.000 |
| 19.12.2025 | 21:57:47.272 | 8,200 | 80.000 | 8,210 | 80.000 |
| 19.12.2025 | 21:57:08.875 | 8,210 | 80.000 | 8,220 | 80.000 |
| 19.12.2025 | 21:56:38.010 | 8,210 | 80.000 | 8,220 | 80.000 |
| 19.12.2025 | 21:56:05.486 | 8,170 | 80.000 | 8,180 | 80.000 |
| 19.12.2025 | 21:55:35.387 | 8,180 | 80.000 | 8,190 | 80.000 |
| 19.12.2025 | 21:55:00.436 | 8,050 | 80.000 | 8,060 | 80.000 |
| 19.12.2025 | 21:54:31.808 | 8,170 | 80.000 | 8,180 | 80.000 |
| 19.12.2025 | 21:53:57.096 | 8,030 | 80.000 | 8,040 | 80.000 |
| 19.12.2025 | 21:53:22.744 | 8,030 | 80.000 | 8,040 | 80.000 |
| 19.12.2025 | 21:52:50.247 | 8,130 | 80.000 | 8,140 | 80.000 |
| 19.12.2025 | 21:52:20.026 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:51:47.109 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:51:03.815 | 8,040 | 80.000 | 8,050 | 80.000 |
| 19.12.2025 | 21:50:25.001 | 7,990 | 80.000 | 8,000 | 80.000 |
| 19.12.2025 | 21:49:55.242 | 8,180 | 80.000 | 8,190 | 80.000 |
| 19.12.2025 | 21:49:23.888 | 8,170 | 80.000 | 8,180 | 80.000 |
| 19.12.2025 | 21:48:43.206 | 8,130 | 80.000 | 8,140 | 80.000 |
| 19.12.2025 | 21:48:07.996 | 8,170 | 80.000 | 8,180 | 80.000 |
| 19.12.2025 | 21:47:32.923 | 8,160 | 80.000 | 8,170 | 80.000 |
| 19.12.2025 | 21:46:58.345 | 8,130 | 80.000 | 8,140 | 80.000 |
| 19.12.2025 | 21:46:18.846 | 8,180 | 80.000 | 8,190 | 80.000 |
| 19.12.2025 | 21:45:38.375 | 8,160 | 80.000 | 8,170 | 80.000 |
| 19.12.2025 | 21:45:11.210 | 8,190 | 80.000 | 8,200 | 80.000 |
| 19.12.2025 | 21:44:33.776 | 8,290 | 80.000 | 8,300 | 80.000 |
| 19.12.2025 | 21:44:06.850 | 8,120 | 80.000 | 8,130 | 80.000 |
| 19.12.2025 | 21:43:31.717 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:43:01.629 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:42:31.415 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:42:00.440 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:41:30.074 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:40:59.886 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:40:25.776 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:39:45.724 | 8,130 | 80.000 | 8,140 | 80.000 |
| 19.12.2025 | 21:39:14.227 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:38:43.497 | 8,120 | 80.000 | 8,130 | 80.000 |
| 19.12.2025 | 21:38:08.081 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:37:35.865 | 8,120 | 80.000 | 8,130 | 80.000 |
| 19.12.2025 | 21:36:46.450 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:36:13.955 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:35:53.429 | 8,050 | 80.000 | 8,060 | 80.000 |
| 19.12.2025 | 21:35:20.449 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:34:46.056 | 8,070 | 80.000 | 8,080 | 80.000 |
| 19.12.2025 | 21:34:12.011 | 8,110 | 80.000 | 8,120 | 80.000 |
| 19.12.2025 | 21:33:37.432 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:33:05.904 | 8,070 | 80.000 | 8,080 | 80.000 |
| 19.12.2025 | 21:32:34.030 | 8,030 | 80.000 | 8,040 | 80.000 |
| 19.12.2025 | 21:32:03.294 | 8,060 | 80.000 | 8,070 | 80.000 |
| 19.12.2025 | 21:31:22.474 | 8,010 | 80.000 | 8,020 | 80.000 |
| 19.12.2025 | 21:30:49.943 | 8,070 | 80.000 | 8,080 | 80.000 |
| 19.12.2025 | 21:30:16.094 | 8,070 | 80.000 | 8,080 | 80.000 |
| 19.12.2025 | 21:29:39.375 | 8,010 | 80.000 | 8,020 | 80.000 |
| 19.12.2025 | 21:29:06.031 | 8,030 | 80.000 | 8,040 | 80.000 |
| 19.12.2025 | 21:28:25.748 | 8,020 | 80.000 | 8,030 | 80.000 |
| 19.12.2025 | 21:27:55.680 | 8,030 | 80.000 | 8,040 | 80.000 |
| 19.12.2025 | 21:27:23.659 | 8,000 | 80.000 | 8,010 | 80.000 |
| 19.12.2025 | 21:26:47.416 | 8,010 | 80.000 | 8,020 | 80.000 |
| 19.12.2025 | 21:26:16.420 | 8,000 | 80.000 | 8,010 | 80.000 |
| 19.12.2025 | 21:25:35.988 | 8,000 | 80.000 | 8,010 | 80.000 |
| 19.12.2025 | 21:25:13.431 | 8,000 | 80.000 | 8,010 | 80.000 |
| 19.12.2025 | 21:24:42.421 | 8,010 | 80.000 | 8,020 | 80.000 |
| 19.12.2025 | 21:24:05.078 | 7,990 | 80.000 | 8,000 | 80.000 |
| 19.12.2025 | 21:23:33.994 | 8,040 | 80.000 | 8,050 | 80.000 |
| 19.12.2025 | 21:23:02.927 | 8,040 | 80.000 | 8,050 | 80.000 |
| 19.12.2025 | 21:22:22.085 | 8,030 | 80.000 | 8,040 | 80.000 |
| 19.12.2025 | 21:21:51.206 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:21:18.135 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:20:46.070 | 8,070 | 80.000 | 8,080 | 80.000 |
| 19.12.2025 | 21:20:05.447 | 8,070 | 80.000 | 8,080 | 80.000 |
| 19.12.2025 | 21:19:32.497 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:18:53.912 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:18:13.465 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:17:33.212 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:17:02.432 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:16:20.436 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:15:49.501 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:15:15.502 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:14:44.248 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:14:13.437 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:13:42.786 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:13:12.584 | 8,060 | 80.000 | 8,070 | 80.000 |
| 19.12.2025 | 21:12:41.860 | 8,060 | 80.000 | 8,070 | 80.000 |
| 19.12.2025 | 21:12:11.513 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:11:39.385 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:10:58.726 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:10:27.255 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:09:52.245 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:09:20.821 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:08:40.701 | 8,060 | 80.000 | 8,070 | 80.000 |
| 19.12.2025 | 21:08:05.174 | 8,080 | 80.000 | 8,090 | 80.000 |
| 19.12.2025 | 21:07:32.014 | 8,050 | 80.000 | 8,060 | 80.000 |
| 19.12.2025 | 21:06:58.471 | 8,060 | 80.000 | 8,070 | 80.000 |
| 19.12.2025 | 21:06:27.251 | 8,070 | 80.000 | 8,080 | 80.000 |
| 19.12.2025 | 21:05:56.521 | 8,100 | 80.000 | 8,110 | 80.000 |
| 19.12.2025 | 21:05:26.023 | 8,090 | 80.000 | 8,100 | 80.000 |
| 19.12.2025 | 21:04:55.192 | 8,110 | 80.000 | 8,120 | 80.000 |