Str
WKN MJ6END
ISIN DE000MJ6END0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2025 | 22:00:27.921 | - | - | - | - |
| 08.09.2025 | 22:00:01.694 | - | - | - | - |
| 08.09.2025 | 20:00:04.268 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 19:54:21.171 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 19:14:31.806 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 18:21:22.414 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 18:19:07.465 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 17:54:07.994 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 17:53:37.268 | - | - | - | - |
| 08.09.2025 | 17:36:25.167 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 17:30:01.803 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 17:22:19.638 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 16:19:27.016 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 15:15:31.486 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 14:15:16.870 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 13:13:07.994 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 13:02:20.258 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 13:00:00.885 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 12:31:34.944 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 12:14:34.211 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 11:14:56.612 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 09:02:24.009 | 0,001 | 999.999 | 0,650 | 999.999 |
| 08.09.2025 | 08:59:52.372 | - | - | - | - |
| 08.09.2025 | 08:55:09.049 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 08:52:03.473 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 08:03:13.300 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 07:52:03.945 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 07:32:37.650 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 07:30:52.037 | 0,001 | 999.999 | 0,680 | 999.999 |
| 08.09.2025 | 07:24:59.299 | - | - | - | - |
| 05.09.2025 | 22:00:01.767 | - | - | - | - |
| 05.09.2025 | 21:40:13.125 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 21:38:43.639 | - | - | - | - |
| 05.09.2025 | 21:05:08.561 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 21:03:47.760 | - | - | - | - |
| 05.09.2025 | 20:56:25.276 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 20:54:32.001 | - | - | - | - |
| 05.09.2025 | 20:00:03.866 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 19:49:14.200 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 18:19:05.128 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 18:00:06.273 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 17:58:55.851 | - | - | - | - |
| 05.09.2025 | 17:49:18.443 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 17:47:57.448 | - | - | - | - |
| 05.09.2025 | 17:35:20.576 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 17:30:00.868 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 17:20:17.424 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 16:20:09.690 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 15:14:39.679 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 14:17:15.573 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 13:14:45.972 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 13:02:04.078 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 13:00:01.283 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 12:15:28.763 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 11:16:09.246 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 10:46:13.047 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 09:11:09.598 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 09:00:03.847 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.09.2025 | 08:59:26.030 | - | - | - | - |
| 05.09.2025 | 08:52:04.448 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 07:52:03.937 | 0,001 | 999.999 | 0,690 | 999.999 |
| 05.09.2025 | 07:31:31.165 | 0,001 | 999.999 | 0,690 | 999.999 |
| 04.09.2025 | 22:00:31.290 | - | - | - | - |
| 04.09.2025 | 22:00:01.577 | - | - | - | - |
| 04.09.2025 | 20:00:06.092 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 19:51:10.932 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 19:35:22.437 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 19:34:33.075 | - | - | - | - |
| 04.09.2025 | 19:14:01.989 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 17:36:28.442 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 17:30:39.024 | - | - | - | - |
| 04.09.2025 | 17:30:01.680 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 17:21:16.349 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 16:21:08.945 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 15:16:09.479 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 14:17:35.848 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 13:13:26.648 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 13:02:11.495 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 13:00:01.128 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 12:17:52.881 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 11:14:10.076 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 09:10:26.311 | 0,001 | 999.999 | 0,660 | 999.999 |
| 04.09.2025 | 09:00:04.637 | - | - | - | - |
| 04.09.2025 | 08:59:47.329 | - | - | - | - |
| 04.09.2025 | 08:52:04.673 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 08:50:30.626 | - | - | - | - |
| 04.09.2025 | 07:52:03.421 | 0,001 | 999.999 | 0,700 | 999.999 |
| 04.09.2025 | 07:31:02.500 | 0,001 | 999.999 | 0,700 | 999.999 |
| 03.09.2025 | 22:00:01.999 | - | - | - | - |
| 03.09.2025 | 20:19:32.547 | 0,001 | 999.999 | 0,700 | 999.999 |
| 03.09.2025 | 20:12:15.170 | 0,001 | 999.999 | 0,700 | 999.999 |
| 03.09.2025 | 20:00:03.972 | 0,001 | 999.999 | 0,700 | 999.999 |
| 03.09.2025 | 18:20:45.898 | 0,001 | 999.999 | 0,700 | 999.999 |
| 03.09.2025 | 17:36:24.916 | 0,001 | 999.999 | 0,700 | 999.999 |
| 03.09.2025 | 17:31:35.979 | - | - | - | - |
| 03.09.2025 | 17:30:01.441 | 0,001 | 999.999 | 0,700 | 999.999 |
| 03.09.2025 | 17:24:49.557 | 0,001 | 999.999 | 0,670 | 999.999 |
| 03.09.2025 | 16:20:28.994 | 0,001 | 999.999 | 0,670 | 999.999 |
| 03.09.2025 | 15:16:36.796 | 0,001 | 999.999 | 0,670 | 999.999 |
| 03.09.2025 | 14:17:13.008 | 0,001 | 999.999 | 0,670 | 999.999 |