DAX/Discount/21050/Call/MS
WKN MJ6DUB
ISIN DE000MJ6DUB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:29.475 | - | - | - | - |
| 18.09.2025 | 21:59:53.701 | 208,060 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:59:12.693 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:58:36.508 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:57:53.500 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:57:22.703 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:56:42.680 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:56:00.283 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:55:27.829 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:54:50.713 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:54:02.362 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:53:20.180 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:52:21.373 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:51:02.546 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:50:20.619 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:49:17.732 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:48:23.324 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:47:40.483 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:47:00.561 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:46:17.192 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:45:42.957 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 21:44:43.880 | 208,060 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 21:42:35.938 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:41:16.641 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:40:15.740 | 208,090 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:39:06.077 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 21:37:53.182 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:37:07.523 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:35:55.255 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:35:12.769 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:34:23.232 | 208,090 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:33:40.500 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 21:31:07.133 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:25:34.576 | 208,080 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:24:17.015 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:22:40.538 | 208,090 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:22:09.522 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:21:12.604 | 208,090 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:17:49.019 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:16:43.788 | 208,090 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:16:10.034 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:15:11.160 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:14:15.657 | 208,080 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:11:15.941 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:10:32.655 | 208,090 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:08:22.655 | 208,110 | 20.000 | 208,120 | 20.000 |
| 18.09.2025 | 21:07:42.298 | 208,100 | 20.000 | 208,120 | 20.000 |
| 18.09.2025 | 21:06:32.595 | 208,110 | 20.000 | 208,120 | 20.000 |
| 18.09.2025 | 21:06:02.190 | 208,080 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:05:12.685 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:04:24.171 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:03:37.750 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 21:02:53.527 | 208,080 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 21:01:06.565 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 20:56:43.449 | 208,110 | 20.000 | 208,120 | 20.000 |
| 18.09.2025 | 20:56:12.184 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 20:55:39.379 | 208,090 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 20:53:49.349 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 20:53:05.055 | 208,110 | 20.000 | 208,120 | 20.000 |
| 18.09.2025 | 20:52:27.823 | 208,110 | 20.000 | 208,120 | 20.000 |
| 18.09.2025 | 20:51:49.714 | 208,110 | 20.000 | 208,120 | 20.000 |
| 18.09.2025 | 20:50:37.030 | 208,100 | 20.000 | 208,110 | 20.000 |
| 18.09.2025 | 20:46:07.619 | 208,090 | 20.000 | 208,100 | 20.000 |
| 18.09.2025 | 20:44:45.126 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:43:32.867 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:41:49.908 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:41:14.770 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:40:24.533 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:37:45.033 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:37:11.146 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:34:47.217 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:34:06.921 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:33:34.032 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:32:42.358 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:32:08.649 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:30:52.364 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:30:17.543 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:29:42.697 | 208,060 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:28:52.622 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:28:20.688 | 208,060 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:27:42.380 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:27:11.706 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:26:27.633 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:23:08.730 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:22:37.355 | 208,050 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:20:27.007 | 208,060 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:19:11.556 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:17:10.765 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:16:03.519 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:15:30.986 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:13:27.161 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:11:23.684 | 208,060 | 20.000 | 208,070 | 20.000 |
| 18.09.2025 | 20:09:52.316 | 208,070 | 20.000 | 208,080 | 20.000 |
| 18.09.2025 | 20:06:34.360 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:05:59.860 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:05:13.774 | 208,080 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:04:41.586 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:03:32.711 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:02:53.553 | 208,070 | 20.000 | 208,090 | 20.000 |
| 18.09.2025 | 20:00:02.230 | 208,080 | 20.000 | 208,090 | 20.000 |