DAX/OS/Put [23000]/MS
WKN MJ6DLS
ISIN DE000MJ6DLS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:25.852 | - | - | - | - |
| 27.06.2025 | 22:00:05.240 | - | - | - | - |
| 27.06.2025 | 21:59:33.612 | 2,390 | 50.000 | 2,400 | 50.000 |
| 27.06.2025 | 21:58:28.388 | 2,380 | 50.000 | 2,390 | 50.000 |
| 27.06.2025 | 21:57:33.165 | 2,390 | 50.000 | 2,400 | 50.000 |
| 27.06.2025 | 21:56:32.444 | 2,400 | 50.000 | 2,410 | 50.000 |
| 27.06.2025 | 21:55:32.331 | 2,390 | 50.000 | 2,400 | 50.000 |
| 27.06.2025 | 21:54:44.622 | 2,410 | 50.000 | 2,420 | 50.000 |
| 27.06.2025 | 21:53:44.458 | 2,420 | 50.000 | 2,430 | 50.000 |
| 27.06.2025 | 21:52:43.868 | 2,400 | 50.000 | 2,410 | 50.000 |
| 27.06.2025 | 21:51:40.860 | 2,410 | 50.000 | 2,420 | 50.000 |
| 27.06.2025 | 21:50:21.299 | 2,420 | 50.000 | 2,430 | 50.000 |
| 27.06.2025 | 21:50:13.827 | 2,430 | 50.000 | 2,440 | 50.000 |
| 27.06.2025 | 21:49:13.859 | 2,440 | 50.000 | 2,450 | 50.000 |
| 27.06.2025 | 21:47:59.355 | 2,430 | 50.000 | 2,440 | 50.000 |
| 27.06.2025 | 21:46:36.262 | 2,440 | 50.000 | 2,450 | 50.000 |
| 27.06.2025 | 21:46:15.437 | 2,450 | 50.000 | 2,460 | 50.000 |
| 27.06.2025 | 21:45:14.886 | 2,460 | 50.000 | 2,470 | 50.000 |
| 27.06.2025 | 21:43:03.978 | 2,450 | 50.000 | 2,460 | 50.000 |
| 27.06.2025 | 21:42:00.515 | 2,460 | 50.000 | 2,470 | 50.000 |
| 27.06.2025 | 21:41:00.597 | 2,450 | 50.000 | 2,460 | 50.000 |
| 27.06.2025 | 21:40:06.281 | 2,470 | 50.000 | 2,480 | 50.000 |
| 27.06.2025 | 21:39:06.354 | 2,460 | 50.000 | 2,470 | 50.000 |
| 27.06.2025 | 21:38:47.357 | 2,470 | 50.000 | 2,480 | 50.000 |
| 27.06.2025 | 21:37:47.027 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 21:35:25.963 | 2,470 | 50.000 | 2,480 | 50.000 |
| 27.06.2025 | 21:33:06.979 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 21:31:49.289 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:30:49.095 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 21:29:30.154 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:28:29.125 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 21:25:43.098 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:24:42.385 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 21:23:36.914 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:22:36.504 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 21:21:32.433 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:20:32.442 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 21:19:08.265 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:18:08.285 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 21:16:58.350 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:15:58.346 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 21:14:54.695 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 21:13:36.275 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 21:12:35.945 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 21:11:05.210 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 21:09:45.461 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 21:08:44.661 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 21:06:29.307 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 21:05:29.135 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 21:04:28.747 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 21:03:00.494 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 21:02:00.454 | 2,540 | 50.000 | 2,550 | 50.000 |
| 27.06.2025 | 21:01:00.465 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 21:00:00.407 | 2,540 | 50.000 | 2,550 | 50.000 |
| 27.06.2025 | 20:58:33.311 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:57:33.235 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 20:56:27.516 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:55:15.183 | 2,540 | 50.000 | 2,550 | 50.000 |
| 27.06.2025 | 20:53:43.026 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:52:43.140 | 2,550 | 50.000 | 2,560 | 50.000 |
| 27.06.2025 | 20:51:55.102 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 20:50:55.122 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:49:54.709 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 20:48:54.628 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 20:47:45.827 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 20:46:45.868 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 20:45:43.391 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 20:44:43.330 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:43:42.985 | 2,540 | 50.000 | 2,550 | 50.000 |
| 27.06.2025 | 20:42:42.918 | 2,550 | 50.000 | 2,560 | 50.000 |
| 27.06.2025 | 20:41:42.911 | 2,560 | 50.000 | 2,570 | 50.000 |
| 27.06.2025 | 20:41:03.308 | 2,550 | 50.000 | 2,560 | 50.000 |
| 27.06.2025 | 20:40:08.025 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:39:08.020 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 20:38:07.525 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 20:37:07.469 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 20:36:07.330 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 20:35:06.700 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 20:34:04.307 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 20:33:03.738 | 2,510 | 50.000 | 2,520 | 50.000 |
| 27.06.2025 | 20:32:03.379 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:31:03.955 | 2,540 | 50.000 | 2,550 | 50.000 |
| 27.06.2025 | 20:30:24.927 | 2,530 | 50.000 | 2,540 | 50.000 |
| 27.06.2025 | 20:30:10.087 | 2,520 | 50.000 | 2,530 | 50.000 |
| 27.06.2025 | 20:29:20.268 | 2,500 | 50.000 | 2,510 | 50.000 |
| 27.06.2025 | 20:27:57.373 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 20:26:57.145 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 20:25:34.394 | 2,470 | 50.000 | 2,480 | 50.000 |
| 27.06.2025 | 20:24:34.044 | 2,460 | 50.000 | 2,470 | 50.000 |
| 27.06.2025 | 20:23:33.963 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 20:22:33.858 | 2,490 | 50.000 | 2,500 | 50.000 |
| 27.06.2025 | 20:21:17.385 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 20:20:17.433 | 2,470 | 50.000 | 2,480 | 50.000 |
| 27.06.2025 | 20:19:05.954 | 2,480 | 50.000 | 2,490 | 50.000 |
| 27.06.2025 | 20:18:52.472 | 2,460 | 50.000 | 2,470 | 50.000 |
| 27.06.2025 | 20:17:52.479 | 2,440 | 50.000 | 2,450 | 50.000 |
| 27.06.2025 | 20:16:06.201 | 2,450 | 50.000 | 2,460 | 50.000 |
| 27.06.2025 | 20:15:00.978 | 2,460 | 50.000 | 2,470 | 50.000 |
| 27.06.2025 | 20:14:00.729 | 2,470 | 50.000 | 2,480 | 50.000 |
| 27.06.2025 | 20:12:36.299 | 2,460 | 50.000 | 2,470 | 50.000 |
