DAX/XDAX/KO/Put [endlos]/MS
WKN MJ68YY
ISIN DE000MJ68YY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 11:36:27.144 | 8,780 | 80.000 | 8,790 | 80.000 |
| 28.07.2026 | 11:35:53.801 | 8,780 | 80.000 | 8,790 | 80.000 |
| 28.07.2026 | 11:34:48.340 | 8,750 | 80.000 | 8,760 | 80.000 |
| 28.07.2026 | 11:34:04.282 | 8,780 | 80.000 | 8,790 | 80.000 |
| 28.07.2026 | 11:33:27.253 | 8,820 | 80.000 | 8,830 | 80.000 |
| 28.07.2026 | 11:32:18.584 | 8,800 | 80.000 | 8,810 | 80.000 |
| 28.07.2026 | 11:31:47.366 | 8,760 | 80.000 | 8,770 | 80.000 |
| 28.07.2026 | 11:31:13.179 | 8,760 | 80.000 | 8,770 | 80.000 |
| 28.07.2026 | 11:30:43.100 | 8,790 | 80.000 | 8,800 | 80.000 |
| 28.07.2026 | 11:30:13.265 | 8,740 | 80.000 | 8,750 | 80.000 |
| 28.07.2026 | 11:28:01.572 | 8,860 | 80.000 | 8,870 | 80.000 |
| 28.07.2026 | 11:26:40.619 | 8,850 | 80.000 | 8,860 | 80.000 |
| 28.07.2026 | 11:24:45.866 | 8,860 | 80.000 | 8,870 | 80.000 |
| 28.07.2026 | 11:24:14.397 | 8,860 | 80.000 | 8,870 | 80.000 |
| 28.07.2026 | 11:23:41.343 | 8,870 | 80.000 | 8,880 | 80.000 |
| 28.07.2026 | 11:23:10.113 | 8,870 | 80.000 | 8,880 | 80.000 |
| 28.07.2026 | 11:22:39.522 | 8,860 | 80.000 | 8,870 | 80.000 |
| 28.07.2026 | 11:21:05.362 | 8,870 | 80.000 | 8,880 | 80.000 |
| 28.07.2026 | 11:19:27.987 | 8,900 | 80.000 | 8,910 | 80.000 |
| 28.07.2026 | 11:18:58.093 | 8,970 | 80.000 | 8,980 | 80.000 |
| 28.07.2026 | 11:18:27.519 | 8,990 | 80.000 | 9,000 | 80.000 |
| 28.07.2026 | 11:17:56.597 | 8,960 | 80.000 | 8,970 | 80.000 |
| 28.07.2026 | 11:17:20.379 | 8,970 | 80.000 | 8,980 | 80.000 |
| 28.07.2026 | 11:16:44.734 | 8,950 | 80.000 | 8,960 | 80.000 |
| 28.07.2026 | 11:14:46.678 | 9,030 | 80.000 | 9,040 | 80.000 |
| 28.07.2026 | 11:13:41.758 | 9,020 | 80.000 | 9,030 | 80.000 |
| 28.07.2026 | 11:11:36.674 | 8,950 | 80.000 | 8,960 | 80.000 |
| 28.07.2026 | 11:10:21.652 | 9,030 | 80.000 | 9,040 | 80.000 |
| 28.07.2026 | 11:09:49.102 | 9,020 | 80.000 | 9,030 | 80.000 |
| 28.07.2026 | 11:08:28.823 | 8,960 | 80.000 | 8,970 | 80.000 |
| 28.07.2026 | 11:07:57.906 | 9,000 | 80.000 | 9,010 | 80.000 |
| 28.07.2026 | 11:07:26.122 | 9,050 | 80.000 | 9,060 | 80.000 |
| 28.07.2026 | 11:06:25.102 | 9,130 | 80.000 | 9,140 | 80.000 |
| 28.07.2026 | 11:05:45.263 | 9,120 | 80.000 | 9,130 | 80.000 |
| 28.07.2026 | 11:05:11.031 | 9,170 | 80.000 | 9,180 | 80.000 |
| 28.07.2026 | 11:04:40.387 | 9,140 | 80.000 | 9,150 | 80.000 |
| 28.07.2026 | 11:03:48.344 | 9,120 | 80.000 | 9,130 | 80.000 |
| 28.07.2026 | 11:02:12.624 | 9,130 | 80.000 | 9,140 | 80.000 |
| 28.07.2026 | 11:01:05.392 | 9,140 | 80.000 | 9,150 | 80.000 |
| 28.07.2026 | 10:58:41.940 | 9,170 | 80.000 | 9,180 | 80.000 |
| 28.07.2026 | 10:58:02.631 | 9,200 | 80.000 | 9,210 | 80.000 |
| 28.07.2026 | 10:57:25.297 | 9,190 | 80.000 | 9,200 | 80.000 |
| 28.07.2026 | 10:55:36.490 | 9,180 | 80.000 | 9,190 | 80.000 |
| 28.07.2026 | 10:55:17.947 | 9,140 | 80.000 | 9,150 | 80.000 |
| 28.07.2026 | 10:54:13.497 | 9,100 | 80.000 | 9,110 | 80.000 |
| 28.07.2026 | 10:52:40.162 | 8,960 | 80.000 | 8,970 | 80.000 |
| 28.07.2026 | 10:51:37.944 | 8,980 | 80.000 | 8,990 | 80.000 |
| 28.07.2026 | 10:49:27.089 | 9,020 | 80.000 | 9,030 | 80.000 |
| 28.07.2026 | 10:48:21.672 | 8,980 | 80.000 | 8,990 | 80.000 |
| 28.07.2026 | 10:47:52.959 | 8,980 | 80.000 | 8,990 | 80.000 |
| 28.07.2026 | 10:45:48.275 | 9,040 | 80.000 | 9,050 | 80.000 |
| 28.07.2026 | 10:44:43.477 | 9,070 | 80.000 | 9,080 | 80.000 |
| 28.07.2026 | 10:44:11.688 | 9,060 | 80.000 | 9,070 | 80.000 |
| 28.07.2026 | 10:43:07.048 | 9,100 | 80.000 | 9,110 | 80.000 |
| 28.07.2026 | 10:42:38.214 | 9,100 | 80.000 | 9,110 | 80.000 |
| 28.07.2026 | 10:39:59.511 | 9,210 | 80.000 | 9,220 | 80.000 |
| 28.07.2026 | 10:39:30.126 | 9,260 | 80.000 | 9,270 | 80.000 |
| 28.07.2026 | 10:38:25.340 | 9,320 | 80.000 | 9,330 | 80.000 |
| 28.07.2026 | 10:37:21.392 | 9,400 | 80.000 | 9,410 | 80.000 |
| 28.07.2026 | 10:36:50.384 | 9,380 | 80.000 | 9,390 | 80.000 |
| 28.07.2026 | 10:35:46.063 | 9,350 | 80.000 | 9,360 | 80.000 |
| 28.07.2026 | 10:34:42.576 | 9,400 | 80.000 | 9,410 | 80.000 |
| 28.07.2026 | 10:33:37.309 | 9,570 | 80.000 | 9,580 | 80.000 |
| 28.07.2026 | 10:32:33.884 | 9,630 | 80.000 | 9,640 | 80.000 |
| 28.07.2026 | 10:31:29.368 | 9,630 | 80.000 | 9,640 | 80.000 |
| 28.07.2026 | 10:30:58.367 | 9,670 | 80.000 | 9,680 | 80.000 |
| 28.07.2026 | 10:28:27.283 | 9,370 | 80.000 | 9,380 | 80.000 |
| 28.07.2026 | 10:27:56.888 | 9,410 | 80.000 | 9,420 | 80.000 |
| 28.07.2026 | 10:27:26.333 | 9,420 | 80.000 | 9,430 | 80.000 |
| 28.07.2026 | 10:26:22.843 | 9,530 | 80.000 | 9,540 | 80.000 |
| 28.07.2026 | 10:25:23.372 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.07.2026 | 10:22:46.134 | 9,490 | 80.000 | 9,500 | 80.000 |
| 28.07.2026 | 10:20:43.660 | 9,670 | 80.000 | 9,680 | 80.000 |
| 28.07.2026 | 10:20:12.166 | 9,510 | 80.000 | 9,520 | 80.000 |
| 28.07.2026 | 10:19:07.453 | 9,530 | 80.000 | 9,540 | 80.000 |
| 28.07.2026 | 10:15:57.487 | 9,340 | 80.000 | 9,350 | 80.000 |
| 28.07.2026 | 10:14:24.175 | 9,480 | 80.000 | 9,490 | 80.000 |
| 28.07.2026 | 10:13:52.545 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.07.2026 | 10:13:12.895 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.07.2026 | 10:11:47.473 | 9,440 | 80.000 | 9,450 | 80.000 |
| 28.07.2026 | 10:11:15.965 | 9,390 | 80.000 | 9,400 | 80.000 |
| 28.07.2026 | 10:10:09.569 | 9,290 | 80.000 | 9,300 | 80.000 |
| 28.07.2026 | 10:09:10.120 | 9,270 | 80.000 | 9,280 | 80.000 |
| 28.07.2026 | 10:08:39.828 | 9,210 | 80.000 | 9,220 | 80.000 |
| 28.07.2026 | 10:08:06.401 | 9,190 | 80.000 | 9,200 | 80.000 |
| 28.07.2026 | 10:07:02.429 | 9,080 | 80.000 | 9,090 | 80.000 |
| 28.07.2026 | 10:06:32.844 | 9,040 | 80.000 | 9,050 | 80.000 |
| 28.07.2026 | 10:06:02.198 | 9,050 | 80.000 | 9,060 | 80.000 |
| 28.07.2026 | 10:04:58.446 | 9,170 | 80.000 | 9,180 | 80.000 |
| 28.07.2026 | 10:04:23.164 | 9,220 | 80.000 | 9,230 | 80.000 |
| 28.07.2026 | 10:03:50.314 | 9,130 | 80.000 | 9,140 | 80.000 |
| 28.07.2026 | 10:03:15.772 | 9,130 | 80.000 | 9,140 | 80.000 |
| 28.07.2026 | 10:02:19.232 | 9,270 | 80.000 | 9,280 | 80.000 |
| 28.07.2026 | 10:01:50.149 | 9,290 | 80.000 | 9,300 | 80.000 |
| 28.07.2026 | 10:00:45.132 | 9,460 | 80.000 | 9,470 | 80.000 |
| 28.07.2026 | 09:55:09.600 | 9,110 | 80.000 | 9,120 | 80.000 |
| 28.07.2026 | 09:54:38.361 | 9,120 | 80.000 | 9,130 | 80.000 |
| 28.07.2026 | 09:54:06.380 | 9,130 | 80.000 | 9,140 | 80.000 |
| 28.07.2026 | 09:52:53.071 | 9,050 | 80.000 | 9,060 | 80.000 |
| 28.07.2026 | 09:52:23.155 | 9,110 | 80.000 | 9,120 | 80.000 |