DAX/XDAX/KO/Put [endlos]/MS
WKN MJ61FU
ISIN DE000MJ61FU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 16:33:46.756 | 20,230 | 80.000 | 20,240 | 80.000 |
| 08.04.2026 | 16:32:45.208 | 20,160 | 80.000 | 20,170 | 80.000 |
| 08.04.2026 | 16:32:14.858 | 20,220 | 80.000 | 20,230 | 80.000 |
| 08.04.2026 | 16:30:33.364 | 19,920 | 80.000 | 19,930 | 80.000 |
| 08.04.2026 | 16:28:54.225 | 19,840 | 80.000 | 19,850 | 80.000 |
| 08.04.2026 | 16:27:52.811 | 19,730 | 80.000 | 19,740 | 80.000 |
| 08.04.2026 | 16:26:46.667 | 19,840 | 80.000 | 19,850 | 80.000 |
| 08.04.2026 | 16:25:04.881 | 19,740 | 80.000 | 19,750 | 80.000 |
| 08.04.2026 | 16:23:25.371 | 19,530 | 80.000 | 19,540 | 80.000 |
| 08.04.2026 | 16:20:08.151 | 19,490 | 80.000 | 19,500 | 80.000 |
| 08.04.2026 | 16:19:36.857 | 19,600 | 80.000 | 19,610 | 80.000 |
| 08.04.2026 | 16:19:07.112 | 19,390 | 80.000 | 19,400 | 80.000 |
| 08.04.2026 | 16:18:32.901 | 19,290 | 80.000 | 19,300 | 80.000 |
| 08.04.2026 | 16:16:52.813 | 19,250 | 80.000 | 19,260 | 80.000 |
| 08.04.2026 | 16:15:45.984 | 19,270 | 80.000 | 19,280 | 80.000 |
| 08.04.2026 | 16:14:41.146 | 19,280 | 80.000 | 19,290 | 80.000 |
| 08.04.2026 | 16:14:10.656 | 19,290 | 80.000 | 19,300 | 80.000 |
| 08.04.2026 | 16:13:04.756 | 19,260 | 80.000 | 19,270 | 80.000 |
| 08.04.2026 | 16:12:32.248 | 19,230 | 80.000 | 19,240 | 80.000 |
| 08.04.2026 | 16:12:01.959 | 19,310 | 80.000 | 19,320 | 80.000 |
| 08.04.2026 | 16:08:42.765 | 19,170 | 80.000 | 19,180 | 80.000 |
| 08.04.2026 | 16:08:11.651 | 19,290 | 80.000 | 19,300 | 80.000 |
| 08.04.2026 | 16:05:52.320 | 19,480 | 80.000 | 19,490 | 80.000 |
| 08.04.2026 | 16:04:45.123 | 19,340 | 80.000 | 19,350 | 80.000 |
| 08.04.2026 | 16:03:05.657 | 19,470 | 80.000 | 19,480 | 80.000 |
| 08.04.2026 | 16:00:55.494 | 19,520 | 80.000 | 19,530 | 80.000 |
| 08.04.2026 | 15:59:54.420 | 19,480 | 80.000 | 19,490 | 80.000 |
| 08.04.2026 | 15:59:23.987 | 19,670 | 80.000 | 19,680 | 80.000 |
| 08.04.2026 | 15:58:46.725 | 19,810 | 80.000 | 19,820 | 80.000 |
| 08.04.2026 | 15:57:40.625 | 19,650 | 80.000 | 19,660 | 80.000 |
| 08.04.2026 | 15:56:35.832 | 19,460 | 80.000 | 19,470 | 80.000 |
| 08.04.2026 | 15:55:33.218 | 19,770 | 80.000 | 19,780 | 80.000 |
| 08.04.2026 | 15:54:58.841 | 19,860 | 80.000 | 19,870 | 80.000 |
| 08.04.2026 | 15:54:27.091 | 19,740 | 80.000 | 19,750 | 80.000 |
| 08.04.2026 | 15:52:51.580 | 19,500 | 80.000 | 19,510 | 80.000 |
| 08.04.2026 | 15:52:19.943 | 19,720 | 80.000 | 19,730 | 80.000 |
| 08.04.2026 | 15:51:47.600 | 19,840 | 80.000 | 19,850 | 80.000 |
| 08.04.2026 | 15:49:39.194 | 19,380 | 80.000 | 19,390 | 80.000 |
| 08.04.2026 | 15:48:03.986 | 19,370 | 80.000 | 19,380 | 80.000 |
| 08.04.2026 | 15:47:29.772 | 19,340 | 80.000 | 19,350 | 80.000 |
| 08.04.2026 | 15:46:56.684 | 19,410 | 80.000 | 19,420 | 80.000 |
| 08.04.2026 | 15:46:25.893 | 19,590 | 80.000 | 19,600 | 80.000 |
| 08.04.2026 | 15:45:54.960 | 19,880 | 80.000 | 19,890 | 80.000 |
| 08.04.2026 | 15:45:21.821 | 19,950 | 80.000 | 19,960 | 80.000 |
| 08.04.2026 | 15:43:11.150 | 20,120 | 80.000 | 20,130 | 80.000 |
| 08.04.2026 | 15:41:32.081 | 20,020 | 80.000 | 20,030 | 80.000 |
| 08.04.2026 | 15:39:54.957 | 19,980 | 80.000 | 19,990 | 80.000 |
| 08.04.2026 | 15:39:25.953 | 20,010 | 80.000 | 20,020 | 80.000 |
| 08.04.2026 | 15:38:51.793 | 19,930 | 80.000 | 19,940 | 80.000 |
| 08.04.2026 | 15:38:20.730 | 20,010 | 80.000 | 20,020 | 80.000 |
| 08.04.2026 | 15:37:15.232 | 19,800 | 80.000 | 19,810 | 80.000 |
| 08.04.2026 | 15:36:38.971 | 19,830 | 80.000 | 19,840 | 80.000 |
| 08.04.2026 | 15:36:06.114 | 19,970 | 80.000 | 19,980 | 80.000 |
| 08.04.2026 | 15:35:36.032 | 19,830 | 80.000 | 19,840 | 80.000 |
| 08.04.2026 | 15:35:03.209 | 19,710 | 80.000 | 19,720 | 80.000 |
| 08.04.2026 | 15:34:33.264 | 19,580 | 80.000 | 19,590 | 80.000 |
| 08.04.2026 | 15:33:24.306 | 19,700 | 80.000 | 19,710 | 80.000 |
| 08.04.2026 | 15:32:52.565 | 19,540 | 80.000 | 19,550 | 80.000 |
| 08.04.2026 | 15:31:50.927 | 19,510 | 80.000 | 19,520 | 80.000 |
| 08.04.2026 | 15:31:17.934 | 19,460 | 80.000 | 19,470 | 80.000 |
| 08.04.2026 | 15:28:00.921 | 19,150 | 80.000 | 19,160 | 80.000 |
| 08.04.2026 | 15:27:30.575 | 19,070 | 80.000 | 19,080 | 80.000 |
| 08.04.2026 | 15:26:56.516 | 19,040 | 80.000 | 19,050 | 80.000 |
| 08.04.2026 | 15:26:24.730 | 19,070 | 80.000 | 19,080 | 80.000 |
| 08.04.2026 | 15:24:48.427 | 19,070 | 80.000 | 19,080 | 80.000 |
| 08.04.2026 | 15:24:16.816 | 19,090 | 80.000 | 19,100 | 80.000 |
| 08.04.2026 | 15:23:41.759 | 19,210 | 80.000 | 19,220 | 80.000 |
| 08.04.2026 | 15:22:03.590 | 19,230 | 80.000 | 19,240 | 80.000 |
| 08.04.2026 | 15:19:23.977 | 19,130 | 80.000 | 19,140 | 80.000 |
| 08.04.2026 | 15:18:52.976 | 19,220 | 80.000 | 19,230 | 80.000 |
| 08.04.2026 | 15:17:47.711 | 19,010 | 80.000 | 19,020 | 80.000 |
| 08.04.2026 | 15:17:15.053 | 19,060 | 80.000 | 19,070 | 80.000 |
| 08.04.2026 | 15:16:45.863 | 19,050 | 80.000 | 19,060 | 80.000 |
| 08.04.2026 | 15:16:09.908 | 19,010 | 80.000 | 19,020 | 80.000 |
| 08.04.2026 | 15:14:06.699 | 19,240 | 80.000 | 19,250 | 80.000 |
| 08.04.2026 | 15:12:59.485 | 19,200 | 80.000 | 19,210 | 80.000 |
| 08.04.2026 | 15:11:57.310 | 19,250 | 80.000 | 19,260 | 80.000 |
| 08.04.2026 | 15:11:24.925 | 19,240 | 80.000 | 19,250 | 80.000 |
| 08.04.2026 | 15:10:51.075 | 19,150 | 80.000 | 19,160 | 80.000 |
| 08.04.2026 | 15:07:42.807 | 19,100 | 80.000 | 19,110 | 80.000 |
| 08.04.2026 | 15:04:28.951 | 18,970 | 80.000 | 18,980 | 80.000 |
| 08.04.2026 | 15:03:55.972 | 18,700 | 80.000 | 18,710 | 80.000 |
| 08.04.2026 | 15:03:25.288 | 18,740 | 80.000 | 18,750 | 80.000 |
| 08.04.2026 | 15:02:49.971 | 18,740 | 80.000 | 18,750 | 80.000 |
| 08.04.2026 | 15:01:41.687 | 18,790 | 80.000 | 18,800 | 80.000 |
| 08.04.2026 | 15:00:34.305 | 18,900 | 80.000 | 18,910 | 80.000 |
| 08.04.2026 | 14:58:25.836 | 18,940 | 80.000 | 18,950 | 80.000 |
| 08.04.2026 | 14:56:18.908 | 18,960 | 80.000 | 18,970 | 80.000 |
| 08.04.2026 | 14:55:08.525 | 18,940 | 80.000 | 18,950 | 80.000 |
| 08.04.2026 | 14:53:28.374 | 18,940 | 80.000 | 18,950 | 80.000 |
| 08.04.2026 | 14:52:56.288 | 18,920 | 80.000 | 18,930 | 80.000 |
| 08.04.2026 | 14:50:09.547 | 18,890 | 80.000 | 18,900 | 80.000 |
| 08.04.2026 | 14:49:35.520 | 18,890 | 80.000 | 18,900 | 80.000 |
| 08.04.2026 | 14:49:06.930 | 18,870 | 80.000 | 18,880 | 80.000 |
| 08.04.2026 | 14:48:34.932 | 18,940 | 80.000 | 18,950 | 80.000 |
| 08.04.2026 | 14:48:00.159 | 18,780 | 80.000 | 18,790 | 80.000 |
| 08.04.2026 | 14:47:28.934 | 18,710 | 80.000 | 18,720 | 80.000 |
| 08.04.2026 | 14:46:59.411 | 18,810 | 80.000 | 18,820 | 80.000 |
| 08.04.2026 | 14:46:25.947 | 18,900 | 80.000 | 18,910 | 80.000 |
| 08.04.2026 | 14:45:19.111 | 18,860 | 80.000 | 18,870 | 80.000 |