DAX/XDAX/KO/Put [endlos]/MS
WKN MJ61FS
ISIN DE000MJ61FS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 20:57:37.052 | 21,010 | 80.000 | 21,020 | 80.000 |
| 15.04.2026 | 20:56:54.071 | 21,030 | 80.000 | 21,040 | 80.000 |
| 15.04.2026 | 20:56:54.071 | 21,030 | 80.000 | 21,040 | 80.000 |
| 15.04.2026 | 20:55:47.520 | 21,090 | 80.000 | 21,100 | 80.000 |
| 15.04.2026 | 20:54:32.038 | 21,070 | 80.000 | 21,080 | 80.000 |
| 15.04.2026 | 20:53:39.074 | 21,070 | 80.000 | 21,080 | 80.000 |
| 15.04.2026 | 20:53:10.225 | 21,070 | 80.000 | 21,080 | 80.000 |
| 15.04.2026 | 20:52:33.511 | 21,080 | 80.000 | 21,090 | 80.000 |
| 15.04.2026 | 20:51:55.331 | 21,020 | 80.000 | 21,030 | 80.000 |
| 15.04.2026 | 20:51:55.331 | 21,020 | 80.000 | 21,030 | 80.000 |
| 15.04.2026 | 20:50:33.309 | 21,070 | 80.000 | 21,080 | 80.000 |
| 15.04.2026 | 20:50:00.259 | 21,120 | 80.000 | 21,130 | 80.000 |
| 15.04.2026 | 20:49:04.028 | 21,130 | 80.000 | 21,140 | 80.000 |
| 15.04.2026 | 20:49:04.028 | 21,130 | 80.000 | 21,140 | 80.000 |
| 15.04.2026 | 20:48:28.032 | 21,130 | 80.000 | 21,140 | 80.000 |
| 15.04.2026 | 20:48:28.032 | 21,130 | 80.000 | 21,140 | 80.000 |
| 15.04.2026 | 20:47:54.129 | 21,130 | 80.000 | 21,140 | 80.000 |
| 15.04.2026 | 20:47:16.089 | 21,160 | 80.000 | 21,170 | 80.000 |
| 15.04.2026 | 20:47:16.089 | 21,160 | 80.000 | 21,170 | 80.000 |
| 15.04.2026 | 20:46:41.284 | 21,180 | 80.000 | 21,190 | 80.000 |
| 15.04.2026 | 20:46:41.284 | 21,180 | 80.000 | 21,190 | 80.000 |
| 15.04.2026 | 20:46:03.854 | 21,150 | 80.000 | 21,160 | 80.000 |
| 15.04.2026 | 20:45:15.689 | 21,170 | 80.000 | 21,180 | 80.000 |
| 15.04.2026 | 20:43:42.094 | 21,200 | 80.000 | 21,210 | 80.000 |
| 15.04.2026 | 20:42:32.842 | 21,230 | 80.000 | 21,240 | 80.000 |
| 15.04.2026 | 20:41:52.458 | 21,200 | 80.000 | 21,210 | 80.000 |
| 15.04.2026 | 20:41:52.458 | 21,200 | 80.000 | 21,210 | 80.000 |
| 15.04.2026 | 20:40:10.041 | 21,190 | 80.000 | 21,200 | 80.000 |
| 15.04.2026 | 20:39:41.044 | 21,190 | 80.000 | 21,200 | 80.000 |
| 15.04.2026 | 20:38:32.475 | 21,170 | 80.000 | 21,180 | 80.000 |
| 15.04.2026 | 20:38:10.196 | 21,190 | 80.000 | 21,200 | 80.000 |
| 15.04.2026 | 20:38:02.894 | 21,180 | 80.000 | 21,190 | 80.000 |
| 15.04.2026 | 20:37:25.478 | 21,140 | 80.000 | 21,150 | 80.000 |
| 15.04.2026 | 20:36:34.052 | 21,130 | 80.000 | 21,140 | 80.000 |
| 15.04.2026 | 20:36:15.837 | 21,140 | 80.000 | 21,150 | 80.000 |
| 15.04.2026 | 20:35:45.015 | 21,140 | 80.000 | 21,150 | 80.000 |
| 15.04.2026 | 20:35:10.355 | 21,170 | 80.000 | 21,180 | 80.000 |
| 15.04.2026 | 20:34:31.112 | 21,180 | 80.000 | 21,190 | 80.000 |
| 15.04.2026 | 20:33:59.092 | 21,200 | 80.000 | 21,210 | 80.000 |
| 15.04.2026 | 20:33:12.453 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:32:58.458 | 21,200 | 80.000 | 21,210 | 80.000 |
| 15.04.2026 | 20:32:40.529 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:32:04.086 | 21,200 | 80.000 | 21,210 | 80.000 |
| 15.04.2026 | 20:31:53.166 | 21,200 | 80.000 | 21,210 | 80.000 |
| 15.04.2026 | 20:31:29.099 | 21,240 | 80.000 | 21,250 | 80.000 |
| 15.04.2026 | 20:30:53.816 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:30:17.092 | 21,230 | 80.000 | 21,240 | 80.000 |
| 15.04.2026 | 20:29:42.723 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:28:24.099 | 21,210 | 80.000 | 21,220 | 80.000 |
| 15.04.2026 | 20:27:53.476 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:27:53.476 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:27:21.061 | 21,230 | 80.000 | 21,240 | 80.000 |
| 15.04.2026 | 20:26:48.291 | 21,240 | 80.000 | 21,250 | 80.000 |
| 15.04.2026 | 20:26:22.320 | 21,260 | 80.000 | 21,270 | 80.000 |
| 15.04.2026 | 20:25:45.758 | 21,240 | 80.000 | 21,250 | 80.000 |
| 15.04.2026 | 20:25:45.758 | 21,240 | 80.000 | 21,250 | 80.000 |
| 15.04.2026 | 20:25:08.470 | 21,190 | 80.000 | 21,200 | 80.000 |
| 15.04.2026 | 20:23:43.049 | 21,270 | 80.000 | 21,280 | 80.000 |
| 15.04.2026 | 20:23:08.104 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:22:28.109 | 21,260 | 80.000 | 21,270 | 80.000 |
| 15.04.2026 | 20:21:37.475 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:21:26.608 | 21,270 | 80.000 | 21,280 | 80.000 |
| 15.04.2026 | 20:19:36.778 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:19:21.265 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:19:04.082 | 21,230 | 80.000 | 21,240 | 80.000 |
| 15.04.2026 | 20:17:23.765 | 21,190 | 80.000 | 21,200 | 80.000 |
| 15.04.2026 | 20:16:01.133 | 21,230 | 80.000 | 21,240 | 80.000 |
| 15.04.2026 | 20:15:28.204 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:15:17.050 | 21,220 | 80.000 | 21,230 | 80.000 |
| 15.04.2026 | 20:14:23.717 | 21,270 | 80.000 | 21,280 | 80.000 |
| 15.04.2026 | 20:13:50.771 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:13:38.066 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:13:20.272 | 21,260 | 80.000 | 21,270 | 80.000 |
| 15.04.2026 | 20:13:06.074 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:12:38.450 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:12:01.138 | 21,300 | 80.000 | 21,310 | 80.000 |
| 15.04.2026 | 20:11:31.217 | 21,330 | 80.000 | 21,340 | 80.000 |
| 15.04.2026 | 20:11:31.217 | 21,330 | 80.000 | 21,340 | 80.000 |
| 15.04.2026 | 20:10:58.353 | 21,370 | 80.000 | 21,380 | 80.000 |
| 15.04.2026 | 20:08:58.168 | 21,320 | 80.000 | 21,330 | 80.000 |
| 15.04.2026 | 20:08:10.251 | 21,330 | 80.000 | 21,340 | 80.000 |
| 15.04.2026 | 20:08:10.251 | 21,330 | 80.000 | 21,340 | 80.000 |
| 15.04.2026 | 20:07:34.151 | 21,310 | 80.000 | 21,320 | 80.000 |
| 15.04.2026 | 20:06:57.647 | 21,270 | 80.000 | 21,280 | 80.000 |
| 15.04.2026 | 20:06:57.647 | 21,270 | 80.000 | 21,280 | 80.000 |
| 15.04.2026 | 20:06:25.363 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:06:25.363 | 21,250 | 80.000 | 21,260 | 80.000 |
| 15.04.2026 | 20:05:54.297 | 21,280 | 80.000 | 21,290 | 80.000 |
| 15.04.2026 | 20:05:17.925 | 21,290 | 80.000 | 21,300 | 80.000 |
| 15.04.2026 | 20:04:12.510 | 21,330 | 80.000 | 21,340 | 80.000 |
| 15.04.2026 | 20:04:12.510 | 21,330 | 80.000 | 21,340 | 80.000 |
| 15.04.2026 | 20:03:40.370 | 21,300 | 80.000 | 21,310 | 80.000 |
| 15.04.2026 | 20:03:05.878 | 21,390 | 80.000 | 21,400 | 80.000 |
| 15.04.2026 | 20:03:05.878 | 21,390 | 80.000 | 21,400 | 80.000 |
| 15.04.2026 | 20:02:32.949 | 21,190 | 80.000 | 21,200 | 80.000 |
| 15.04.2026 | 20:02:03.721 | 21,480 | 80.000 | 21,490 | 80.000 |
| 15.04.2026 | 20:02:03.721 | 21,480 | 80.000 | 21,490 | 80.000 |
| 15.04.2026 | 20:01:24.530 | 21,610 | 80.000 | 21,620 | 80.000 |
| 15.04.2026 | 20:00:50.073 | 21,620 | 80.000 | 21,630 | 80.000 |
| 15.04.2026 | 20:00:21.898 | 21,630 | 80.000 | 21,640 | 80.000 |