Siemens Energy AG/OS/Call [63]/MS
WKN MJ60YE
ISIN DE000MJ60YE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 14:34:58.567 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:34:20.135 | 4,160 | 70.000 | - | - |
| 05.06.2025 | 14:34:17.602 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:34:06.471 | 4,160 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:33:54.316 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:33:37.044 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:33:26.913 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:33:20.472 | 4,160 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:32:47.123 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:32:43.266 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:32:31.322 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:32:20.538 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:32:02.102 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:31:52.139 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:31:40.888 | 4,160 | 70.000 | - | - |
| 05.06.2025 | 14:31:39.964 | - | - | 4,200 | 1.000 |
| 05.06.2025 | 14:31:38.737 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:31:28.528 | 4,160 | 70.000 | - | - |
| 05.06.2025 | 14:31:26.482 | - | - | 4,200 | 1.000 |
| 05.06.2025 | 14:31:24.384 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:31:11.962 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:30:48.352 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:30:47.350 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:30:43.321 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:30:42.962 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:30:42.540 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:30:41.867 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:30:41.556 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:30:27.314 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:30:23.783 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:30:13.866 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:30:06.876 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:29:59.527 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:20:46.358 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:20:36.160 | 4,160 | 70.000 | - | - |
| 05.06.2025 | 14:20:35.758 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:20:23.332 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:20:12.932 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:19:08.517 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:18:57.291 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:18:39.543 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:18:24.607 | 4,140 | 70.000 | 4,190 | 70.000 |
| 05.06.2025 | 14:17:37.225 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:17:36.544 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:17:36.321 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:17:15.723 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:17:10.088 | 4,140 | 70.000 | 4,190 | 70.000 |
| 05.06.2025 | 14:15:50.325 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:15:48.321 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:15:22.172 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:15:18.710 | - | - | 4,200 | 71.000 |
| 05.06.2025 | 14:15:12.632 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:15:01.716 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:14:51.228 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:14:49.518 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:14:47.316 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:14:39.297 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:14:00.117 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:13:24.316 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:13:00.371 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:08:15.046 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:08:13.953 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:07:58.047 | - | - | 4,200 | 71.000 |
| 05.06.2025 | 14:07:52.687 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 14:07:40.342 | 4,150 | 70.000 | - | - |
| 05.06.2025 | 14:07:36.905 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:05:15.958 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:04:57.349 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:04:56.244 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:04:45.934 | 4,140 | 70.000 | - | - |
| 05.06.2025 | 14:04:45.604 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:04:15.914 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:03:38.325 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:03:27.784 | 4,140 | 70.000 | 4,190 | 70.000 |
| 05.06.2025 | 14:03:11.324 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:03:00.461 | - | - | 4,190 | 70.000 |
| 05.06.2025 | 14:02:50.501 | 4,140 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:02:24.341 | 4,140 | 70.000 | 4,190 | 70.000 |
| 05.06.2025 | 14:01:51.328 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 14:01:40.828 | 4,140 | 70.000 | 4,190 | 70.000 |
| 05.06.2025 | 14:01:16.109 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 13:54:23.870 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 13:54:02.141 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:49:56.298 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 13:49:45.729 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:49:07.225 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:47:45.302 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:47:35.152 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 13:47:13.308 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:46:33.315 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:46:22.450 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 13:46:08.350 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:45:58.257 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 13:45:45.182 | 4,160 | 70.000 | - | - |
| 05.06.2025 | 13:45:44.272 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:45:28.396 | 4,160 | 70.000 | - | - |
| 05.06.2025 | 13:45:28.239 | 4,150 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:44:35.670 | 4,150 | 70.000 | 4,200 | 71.000 |
| 05.06.2025 | 13:44:10.249 | 4,160 | 70.000 | 4,200 | 1.000 |
| 05.06.2025 | 13:43:07.102 | 4,150 | 70.000 | 4,200 | 71.000 |
