Invesco Solar ETF/OS/Put [34]/MS
WKN MJ60HE
ISIN DE000MJ60HE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:26.972 | - | - | - | - |
| 06.06.2025 | 22:00:02.038 | - | - | - | - |
| 06.06.2025 | 21:59:58.623 | 0,330 | 54.000 | 0,350 | 50.000 |
| 06.06.2025 | 21:59:53.185 | 0,350 | 50.000 | 0,360 | 50.000 |
| 06.06.2025 | 21:59:52.612 | 0,330 | 54.000 | 0,350 | 50.000 |
| 06.06.2025 | 21:59:51.069 | 0,330 | 54.000 | 0,350 | 50.000 |
| 06.06.2025 | 21:59:23.245 | 0,350 | 50.000 | 0,360 | 50.000 |
| 06.06.2025 | 21:59:19.693 | 0,350 | 50.000 | 0,360 | 50.000 |
| 06.06.2025 | 21:59:01.234 | 0,330 | 54.000 | 0,350 | 50.000 |
| 06.06.2025 | 21:59:00.914 | 0,350 | 50.000 | 0,360 | 50.000 |
| 06.06.2025 | 21:58:42.405 | 0,330 | 54.000 | 0,350 | 50.000 |
| 06.06.2025 | 21:58:42.127 | 0,350 | 50.000 | 0,360 | 50.000 |
| 06.06.2025 | 21:58:32.565 | 0,330 | 71.020 | 0,350 | 50.000 |
| 06.06.2025 | 21:58:32.115 | 0,350 | 67.020 | 0,360 | 50.000 |
| 06.06.2025 | 21:58:22.614 | 0,330 | 71.020 | 0,350 | 50.000 |
| 06.06.2025 | 21:58:22.337 | 0,350 | 67.020 | 0,360 | 50.000 |
| 06.06.2025 | 21:58:20.194 | 0,330 | 71.020 | 0,350 | 50.000 |
| 06.06.2025 | 21:54:32.383 | 0,350 | 67.020 | 0,360 | 50.000 |
| 06.06.2025 | 21:54:25.889 | 0,330 | 71.020 | 0,350 | 50.000 |
| 06.06.2025 | 21:02:18.458 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 21:02:08.046 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 21:01:52.164 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 21:01:38.391 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 21:01:27.589 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 21:01:14.341 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 21:00:33.730 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:53:50.742 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:53:36.978 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:52:35.384 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:52:25.556 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:47:49.341 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:32:11.945 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:30:23.878 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:30:13.346 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:30:03.713 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:30:03.223 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:19:55.470 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:19:45.112 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:14:01.614 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:13:39.674 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:10:47.410 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:10:37.180 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:10:01.324 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 20:10:00.048 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 20:00:06.066 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 19:39:23.348 | 0,350 | 67.020 | - | - |
| 06.06.2025 | 19:39:19.356 | 0,350 | 67.020 | - | - |
| 06.06.2025 | 19:39:16.151 | 0,360 | 50.000 | - | - |
| 06.06.2025 | 19:39:15.210 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 19:38:57.855 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 19:38:27.059 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 19:38:09.929 | 0,360 | 50.000 | 0,370 | 50.000 |
| 06.06.2025 | 19:35:20.199 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 19:34:06.810 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 19:21:51.362 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 19:21:41.006 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 19:21:08.516 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 19:19:51.509 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:52:38.341 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:52:28.203 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:52:27.128 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:27:25.497 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:27:04.344 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:26:53.569 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:26:31.984 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:26:18.424 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:26:02.058 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:25:51.431 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:25:37.930 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:13:00.366 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:12:50.315 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:09:09.313 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:08:59.246 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:08:30.333 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:08:19.537 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:07:54.401 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:06:45.340 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:06:35.183 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:03:36.348 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:03:26.407 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:03:01.404 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 18:02:50.985 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 18:02:01.844 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:59:46.360 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:59:29.995 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:58:41.780 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:57:08.692 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:56:30.426 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:56:20.281 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:56:04.690 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:55:54.564 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:55:16.679 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:41:43.410 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:41:33.118 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:39:11.323 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:39:00.980 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:33:35.278 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:29:44.883 | 0,350 | 17.020 | 0,360 | 50.000 |
| 06.06.2025 | 17:29:25.592 | 0,350 | 67.020 | 0,370 | 50.000 |
| 06.06.2025 | 17:29:15.405 | 0,350 | 17.020 | 0,360 | 50.000 |
