Wacker Chemie AG/Discount/35/Call/MS
WKN MJ5X5D
ISIN DE000MJ5X5D1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 16:15:22.071 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 16:14:22.076 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 16:13:21.513 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 16:12:21.422 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 16:11:20.574 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 16:08:27.149 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 16:07:26.642 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 16:04:30.478 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 16:03:29.866 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 16:01:01.516 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:59:34.089 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:53:59.490 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:52:59.317 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:51:58.359 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:50:58.356 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:49:58.327 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:48:58.008 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:41:41.522 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:40:41.310 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:26:39.812 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:23:06.845 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:21:45.390 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:20:44.391 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:19:43.401 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:18:26.265 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:17:25.901 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:14:48.262 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:13:16.714 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:12:00.253 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:10:58.213 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:09:52.369 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:08:46.225 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:05:56.456 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:04:55.606 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 15:02:51.360 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 15:01:50.839 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 14:57:10.379 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:56:10.252 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 14:47:17.366 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:46:16.435 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 14:43:54.356 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:42:54.359 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 14:40:44.379 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:39:43.944 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 14:34:57.010 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:33:56.998 | 34,880 | 2.500 | - | - |
| 04.09.2025 | 14:32:57.047 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 14:31:56.842 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 14:30:15.814 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 14:25:06.612 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:23:53.641 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 14:22:48.587 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 14:19:51.274 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:18:50.880 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 14:17:56.928 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 14:16:56.359 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 14:15:55.798 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:10:56.274 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 14:09:55.644 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:07:11.300 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 14:06:10.412 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 14:05:10.250 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 14:04:09.473 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 14:00:36.680 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:58:54.335 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:57:54.329 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 13:56:54.219 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:55:06.363 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:54:05.386 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:53:05.371 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:52:05.263 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 13:51:04.943 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:49:52.062 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 13:48:51.706 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:41:12.033 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:40:11.499 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 13:36:51.922 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:35:51.440 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 13:34:50.971 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:32:31.362 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:30:37.558 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:24:46.272 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:23:45.441 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 13:22:45.199 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:21:44.448 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:20:27.440 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:18:52.791 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 13:17:17.434 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:16:17.007 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 13:15:16.990 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 13:11:53.580 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:10:18.374 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 13:09:17.691 | 34,880 | 2.500 | - | - |
| 04.09.2025 | 13:07:48.282 | 34,890 | 2.500 | - | - |
| 04.09.2025 | 13:06:35.068 | 34,910 | 2.500 | - | - |
| 04.09.2025 | 13:05:23.526 | 34,870 | 2.500 | - | - |
| 04.09.2025 | 13:04:22.398 | 34,900 | 2.500 | - | - |
| 04.09.2025 | 13:03:21.930 | 34,790 | 2.500 | - | - |
| 04.09.2025 | 13:02:21.412 | 34,220 | 500 | - | - |
| 04.09.2025 | 12:59:54.684 | 34,910 | 2.500 | - | - |