Commerzbank AG/KO/Call [endlos]/MS
WKN MJ5WWG
ISIN DE000MJ5WWG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 15:52:15.614 | 13,660 | 22.500 | 13,680 | 22.500 |
| 04.07.2025 | 15:51:20.908 | 13,650 | 22.500 | 13,670 | 22.500 |
| 04.07.2025 | 15:50:39.336 | 13,650 | 22.500 | 13,670 | 22.500 |
| 04.07.2025 | 15:49:10.554 | 13,670 | 22.500 | 13,690 | 22.500 |
| 04.07.2025 | 15:48:26.170 | 13,670 | 22.500 | 13,690 | 22.500 |
| 04.07.2025 | 15:47:50.564 | 13,660 | 22.500 | 13,680 | 22.500 |
| 04.07.2025 | 15:47:19.116 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:46:42.686 | 13,650 | 22.500 | 13,670 | 22.500 |
| 04.07.2025 | 15:45:46.927 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:44:35.113 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:44:00.425 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:43:21.396 | 13,650 | 22.500 | 13,670 | 22.500 |
| 04.07.2025 | 15:41:50.111 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:41:14.691 | 13,630 | 22.500 | 13,650 | 22.500 |
| 04.07.2025 | 15:40:43.591 | 13,650 | 22.500 | 13,670 | 22.500 |
| 04.07.2025 | 15:40:00.608 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:39:01.474 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:38:23.446 | 13,620 | 22.500 | 13,640 | 22.500 |
| 04.07.2025 | 15:37:50.552 | 13,610 | 22.500 | 13,630 | 22.500 |
| 04.07.2025 | 15:37:09.841 | 13,630 | 22.500 | 13,650 | 22.500 |
| 04.07.2025 | 15:36:25.187 | 13,630 | 22.500 | 13,650 | 22.500 |
| 04.07.2025 | 15:35:33.128 | 13,630 | 22.500 | 13,650 | 22.500 |
| 04.07.2025 | 15:35:00.370 | 13,630 | 22.500 | 13,650 | 22.500 |
| 04.07.2025 | 15:34:23.555 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:33:48.745 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:32:53.559 | 13,640 | 22.500 | 13,660 | 22.500 |
| 04.07.2025 | 15:32:03.910 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 15:31:26.116 | 13,610 | 22.500 | 13,630 | 22.500 |
| 04.07.2025 | 15:30:32.100 | 13,600 | 22.500 | 13,620 | 22.500 |
| 04.07.2025 | 15:29:51.994 | 13,570 | 22.500 | 13,590 | 22.500 |
| 04.07.2025 | 15:28:11.919 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 15:26:58.981 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 15:25:08.965 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 15:24:32.637 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 15:23:00.512 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 15:22:27.752 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 15:21:50.339 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 15:21:17.344 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 15:20:38.206 | 13,490 | 22.500 | 13,510 | 22.500 |
| 04.07.2025 | 15:19:51.461 | 13,520 | 22.500 | 13,540 | 22.500 |
| 04.07.2025 | 15:19:20.592 | 13,550 | 22.500 | 13,570 | 22.500 |
| 04.07.2025 | 15:18:40.868 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 15:17:50.656 | 13,520 | 22.500 | 13,540 | 22.500 |
| 04.07.2025 | 15:16:28.654 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 15:15:05.535 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 15:14:05.796 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 15:11:46.483 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 15:10:47.157 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 15:07:22.594 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 15:06:40.381 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 15:04:33.787 | 13,490 | 22.500 | 13,510 | 22.500 |
| 04.07.2025 | 15:03:15.771 | 13,480 | 22.500 | 13,500 | 22.500 |
| 04.07.2025 | 15:02:04.968 | 13,480 | 22.500 | 13,500 | 22.500 |
| 04.07.2025 | 15:01:02.618 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 14:59:19.616 | 13,490 | 22.500 | 13,510 | 22.500 |
| 04.07.2025 | 14:57:51.714 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 14:57:16.789 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 14:55:44.870 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 14:55:09.073 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 14:54:30.751 | 13,520 | 22.500 | 13,540 | 22.500 |
| 04.07.2025 | 14:53:49.856 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 14:53:19.441 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 14:52:45.712 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 14:52:13.357 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 14:51:00.553 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 14:50:12.003 | 13,520 | 22.500 | 13,540 | 22.500 |
| 04.07.2025 | 14:48:47.338 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 14:48:17.226 | 13,480 | 22.500 | 13,500 | 22.500 |
| 04.07.2025 | 14:47:08.099 | 13,480 | 22.500 | 13,500 | 22.500 |
| 04.07.2025 | 14:46:27.572 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 14:45:07.546 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 14:44:31.128 | 13,550 | 22.500 | 13,570 | 22.500 |
| 04.07.2025 | 14:43:50.830 | 13,520 | 22.500 | 13,540 | 22.500 |
| 04.07.2025 | 14:41:11.752 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 14:40:35.523 | 13,510 | 22.500 | 13,530 | 22.500 |
| 04.07.2025 | 14:39:35.557 | 13,490 | 22.500 | 13,510 | 22.500 |
| 04.07.2025 | 14:38:40.761 | 13,500 | 22.500 | 13,520 | 22.500 |
| 04.07.2025 | 14:38:10.526 | 13,520 | 22.500 | 13,540 | 22.500 |
| 04.07.2025 | 14:37:31.249 | 13,550 | 22.500 | 13,570 | 22.500 |
| 04.07.2025 | 14:36:25.726 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 14:35:21.795 | 13,560 | 22.500 | 13,580 | 22.500 |
| 04.07.2025 | 14:32:59.622 | 13,550 | 22.500 | 13,570 | 22.500 |
| 04.07.2025 | 14:32:11.497 | 13,530 | 22.500 | 13,550 | 22.500 |
| 04.07.2025 | 14:31:29.120 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 14:30:58.621 | 13,540 | 22.500 | 13,560 | 22.500 |
| 04.07.2025 | 14:30:27.169 | 13,570 | 22.500 | 13,590 | 22.500 |
| 04.07.2025 | 14:29:50.473 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 14:29:13.841 | 13,580 | 22.500 | 13,600 | 22.500 |
| 04.07.2025 | 14:28:30.911 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 14:28:00.591 | 13,580 | 22.500 | 13,600 | 22.500 |
| 04.07.2025 | 14:27:02.260 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 14:24:48.206 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 14:22:32.467 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 14:21:27.779 | 13,610 | 22.500 | 13,630 | 22.500 |
| 04.07.2025 | 14:20:15.933 | 13,600 | 22.500 | 13,620 | 22.500 |
| 04.07.2025 | 14:19:21.033 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 14:18:44.186 | 13,590 | 22.500 | 13,610 | 22.500 |
| 04.07.2025 | 14:17:54.931 | 13,580 | 22.500 | 13,600 | 22.500 |
| 04.07.2025 | 14:17:15.694 | 13,560 | 22.500 | 13,580 | 22.500 |
| 04.07.2025 | 14:16:06.403 | 13,580 | 32.500 | 13,600 | 22.500 |