DAX/KO/Call [19260]/MS
WKN MJ5WF4
ISIN DE000MJ5WF45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:57:02.337 | 23,180 | 40.000 | 23,190 | 40.000 |
| 05.02.2025 | 11:56:02.569 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:55:02.300 | 23,200 | 40.000 | 23,210 | 40.000 |
| 05.02.2025 | 11:54:02.062 | 23,190 | 40.000 | 23,200 | 40.000 |
| 05.02.2025 | 11:53:01.700 | 23,170 | 40.000 | 23,180 | 40.000 |
| 05.02.2025 | 11:52:31.719 | 23,180 | 40.000 | 23,190 | 40.000 |
| 05.02.2025 | 11:52:18.797 | 23,190 | 40.000 | 23,200 | 40.000 |
| 05.02.2025 | 11:52:18.310 | 23,200 | 40.000 | 23,210 | 40.000 |
| 05.02.2025 | 11:51:32.748 | 23,210 | 40.000 | 23,220 | 40.000 |
| 05.02.2025 | 11:51:07.773 | 23,260 | 40.000 | 23,270 | 40.000 |
| 05.02.2025 | 11:50:26.636 | 23,210 | 40.000 | 23,220 | 40.000 |
| 05.02.2025 | 11:50:25.343 | 23,220 | 40.000 | 23,230 | 40.000 |
| 05.02.2025 | 11:50:05.833 | 23,260 | 40.000 | 23,270 | 40.000 |
| 05.02.2025 | 11:49:05.317 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:48:04.903 | 23,260 | 40.000 | 23,270 | 40.000 |
| 05.02.2025 | 11:47:34.261 | 23,320 | 40.000 | 23,330 | 40.000 |
| 05.02.2025 | 11:47:21.518 | 23,370 | 40.000 | 23,380 | 40.000 |
| 05.02.2025 | 11:47:08.573 | 23,350 | 40.000 | 23,360 | 40.000 |
| 05.02.2025 | 11:46:29.336 | 23,290 | 40.000 | 23,300 | 40.000 |
| 05.02.2025 | 11:45:29.226 | 23,340 | 40.000 | 23,350 | 40.000 |
| 05.02.2025 | 11:45:06.404 | 23,310 | 40.000 | 23,320 | 40.000 |
| 05.02.2025 | 11:44:06.029 | 23,290 | 40.000 | 23,300 | 40.000 |
| 05.02.2025 | 11:43:03.273 | 23,300 | 40.000 | 23,310 | 40.000 |
| 05.02.2025 | 11:42:26.452 | 23,280 | 40.000 | 23,290 | 40.000 |
| 05.02.2025 | 11:42:03.015 | 23,280 | 40.000 | 23,290 | 40.000 |
| 05.02.2025 | 11:41:38.832 | 23,230 | 40.000 | 23,240 | 40.000 |
| 05.02.2025 | 11:40:47.399 | 23,280 | 40.000 | 23,290 | 40.000 |
| 05.02.2025 | 11:39:46.402 | 23,310 | 40.000 | 23,320 | 40.000 |
| 05.02.2025 | 11:38:46.412 | 23,320 | 40.000 | 23,330 | 40.000 |
| 05.02.2025 | 11:37:45.406 | 23,310 | 40.000 | 23,320 | 40.000 |
| 05.02.2025 | 11:36:45.426 | 23,330 | 40.000 | 23,340 | 40.000 |
| 05.02.2025 | 11:36:42.969 | 23,320 | 40.000 | 23,330 | 40.000 |
| 05.02.2025 | 11:36:07.953 | 23,310 | 40.000 | 23,320 | 40.000 |
| 05.02.2025 | 11:36:04.573 | 23,300 | 40.000 | 23,310 | 40.000 |
| 05.02.2025 | 11:36:02.441 | 23,290 | 40.000 | 23,300 | 40.000 |
| 05.02.2025 | 11:35:24.237 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:34:56.827 | 23,180 | 40.000 | 23,190 | 40.000 |
| 05.02.2025 | 11:34:15.363 | 23,200 | 40.000 | 23,210 | 40.000 |
| 05.02.2025 | 11:33:14.830 | 23,230 | 40.000 | 23,240 | 40.000 |
| 05.02.2025 | 11:32:52.081 | 23,280 | 40.000 | 23,290 | 40.000 |
| 05.02.2025 | 11:31:52.119 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:30:56.275 | 23,190 | 40.000 | 23,200 | 40.000 |
| 05.02.2025 | 11:30:47.212 | 23,200 | 40.000 | 23,210 | 40.000 |
| 05.02.2025 | 11:30:30.990 | 23,210 | 40.000 | 23,220 | 40.000 |
| 05.02.2025 | 11:30:11.904 | 23,220 | 40.000 | 23,230 | 40.000 |
| 05.02.2025 | 11:29:11.592 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:27:58.361 | 23,230 | 40.000 | 23,240 | 40.000 |
| 05.02.2025 | 11:26:58.371 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:25:57.434 | 23,280 | 40.000 | 23,290 | 40.000 |
| 05.02.2025 | 11:25:13.376 | 23,220 | 40.000 | 23,230 | 40.000 |
| 05.02.2025 | 11:24:12.375 | 23,250 | 40.000 | 23,260 | 40.000 |
| 05.02.2025 | 11:23:12.231 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:22:12.101 | 23,250 | 40.000 | 23,260 | 40.000 |
| 05.02.2025 | 11:21:15.770 | 23,310 | 40.000 | 23,320 | 40.000 |
| 05.02.2025 | 11:20:40.414 | 23,260 | 40.000 | 23,270 | 40.000 |
| 05.02.2025 | 11:19:40.373 | 23,250 | 40.000 | 23,260 | 40.000 |
| 05.02.2025 | 11:18:42.315 | 23,310 | 40.000 | 23,320 | 40.000 |
| 05.02.2025 | 11:18:39.857 | 23,280 | 40.000 | 23,290 | 40.000 |
| 05.02.2025 | 11:18:34.401 | 23,270 | 40.000 | 23,280 | 40.000 |
| 05.02.2025 | 11:18:33.138 | 23,260 | 40.000 | 23,270 | 40.000 |
| 05.02.2025 | 11:18:30.377 | 23,250 | 40.000 | 23,260 | 40.000 |
| 05.02.2025 | 11:18:22.510 | 23,240 | 40.000 | 23,250 | 40.000 |
| 05.02.2025 | 11:18:06.001 | 23,230 | 40.000 | 23,240 | 40.000 |
| 05.02.2025 | 11:18:04.713 | 23,220 | 40.000 | 23,230 | 40.000 |
| 05.02.2025 | 11:17:55.793 | 23,210 | 40.000 | 23,220 | 40.000 |
| 05.02.2025 | 11:17:46.339 | 23,190 | 40.000 | 23,200 | 40.000 |
| 05.02.2025 | 11:16:46.373 | 23,160 | 40.000 | 23,170 | 40.000 |
| 05.02.2025 | 11:15:46.392 | 23,150 | 40.000 | 23,160 | 40.000 |
| 05.02.2025 | 11:14:46.449 | 23,160 | 40.000 | 23,170 | 40.000 |
| 05.02.2025 | 11:13:46.276 | 23,180 | 40.000 | 23,190 | 40.000 |
| 05.02.2025 | 11:13:32.188 | 23,120 | 40.000 | 23,130 | 40.000 |
| 05.02.2025 | 11:12:30.178 | 23,130 | 40.000 | 23,140 | 40.000 |
| 05.02.2025 | 11:11:29.972 | 23,140 | 40.000 | 23,150 | 40.000 |
| 05.02.2025 | 11:10:29.727 | 23,150 | 40.000 | 23,160 | 40.000 |
| 05.02.2025 | 11:09:46.510 | 23,090 | 40.000 | 23,100 | 40.000 |
| 05.02.2025 | 11:09:28.376 | 23,140 | 40.000 | 23,150 | 40.000 |
| 05.02.2025 | 11:09:05.844 | 23,200 | 40.000 | 23,210 | 40.000 |
| 05.02.2025 | 11:09:04.367 | 23,170 | 40.000 | 23,180 | 40.000 |
| 05.02.2025 | 11:08:04.944 | 23,180 | 40.000 | 23,190 | 40.000 |
| 05.02.2025 | 11:08:04.016 | 23,150 | 40.000 | 23,160 | 40.000 |
| 05.02.2025 | 11:07:04.320 | 23,100 | 40.000 | 23,110 | 40.000 |
| 05.02.2025 | 11:07:00.362 | 23,090 | 40.000 | 23,100 | 40.000 |
| 05.02.2025 | 11:06:41.848 | 23,080 | 40.000 | 23,090 | 40.000 |
| 05.02.2025 | 11:05:46.415 | 23,000 | 40.000 | 23,010 | 40.000 |
| 05.02.2025 | 11:05:27.232 | 23,060 | 40.000 | 23,070 | 40.000 |
| 05.02.2025 | 11:05:10.443 | 23,040 | 40.000 | 23,050 | 40.000 |
| 05.02.2025 | 11:05:09.374 | 23,000 | 40.000 | 23,010 | 40.000 |
| 05.02.2025 | 11:05:04.906 | 22,980 | 40.000 | 22,990 | 40.000 |
| 05.02.2025 | 11:04:30.908 | 22,950 | 40.000 | 22,960 | 40.000 |
| 05.02.2025 | 11:04:00.978 | 22,890 | 40.000 | 22,900 | 40.000 |
| 05.02.2025 | 11:03:17.919 | 22,940 | 40.000 | 22,950 | 40.000 |
| 05.02.2025 | 11:02:45.684 | 22,890 | 40.000 | 22,900 | 40.000 |
| 05.02.2025 | 11:02:01.335 | 22,940 | 40.000 | 22,950 | 40.000 |
| 05.02.2025 | 11:01:19.045 | 22,930 | 40.000 | 22,940 | 40.000 |
| 05.02.2025 | 11:01:16.157 | 22,920 | 40.000 | 22,930 | 40.000 |
| 05.02.2025 | 11:01:13.139 | 22,910 | 40.000 | 22,920 | 40.000 |
| 05.02.2025 | 11:00:49.917 | 22,890 | 40.000 | 22,900 | 40.000 |
| 05.02.2025 | 11:00:49.412 | 22,880 | 40.000 | 22,890 | 40.000 |
| 05.02.2025 | 11:00:48.557 | 22,870 | 40.000 | 22,880 | 40.000 |
| 05.02.2025 | 11:00:17.800 | 22,810 | 40.000 | 22,820 | 40.000 |
