DAX/KO/Call [endlos]/MS
WKN MJ5U04
ISIN DE000MJ5U045
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:42:30.122 | 19,780 | 100.000 | 19,790 | 100.000 |
| 05.02.2025 | 10:42:27.889 | 19,790 | 100.000 | 19,800 | 100.000 |
| 05.02.2025 | 10:42:15.840 | 19,800 | 100.000 | 19,810 | 100.000 |
| 05.02.2025 | 10:42:10.936 | 19,810 | 100.000 | 19,820 | 100.000 |
| 05.02.2025 | 10:41:24.952 | 19,860 | 100.000 | 19,870 | 100.000 |
| 05.02.2025 | 10:40:24.656 | 19,840 | 100.000 | 19,850 | 100.000 |
| 05.02.2025 | 10:40:02.731 | 19,880 | 100.000 | 19,890 | 100.000 |
| 05.02.2025 | 10:39:01.912 | 19,890 | 100.000 | 19,900 | 100.000 |
| 05.02.2025 | 10:38:01.827 | 19,910 | 100.000 | 19,920 | 100.000 |
| 05.02.2025 | 10:37:01.934 | 19,900 | 100.000 | 19,910 | 100.000 |
| 05.02.2025 | 10:36:01.389 | 19,910 | 100.000 | 19,920 | 100.000 |
| 05.02.2025 | 10:35:01.235 | 19,900 | 100.000 | 19,910 | 100.000 |
| 05.02.2025 | 10:34:10.774 | 19,850 | 100.000 | 19,860 | 100.000 |
| 05.02.2025 | 10:33:17.833 | 19,910 | 100.000 | 19,920 | 100.000 |
| 05.02.2025 | 10:32:17.950 | 19,950 | 100.000 | 19,960 | 100.000 |
| 05.02.2025 | 10:31:17.821 | 19,980 | 100.000 | 19,990 | 100.000 |
| 05.02.2025 | 10:30:32.340 | 19,970 | 100.000 | 19,980 | 100.000 |
| 05.02.2025 | 10:30:31.366 | 19,950 | 100.000 | 19,960 | 100.000 |
| 05.02.2025 | 10:30:25.747 | 19,930 | 100.000 | 19,940 | 100.000 |
| 05.02.2025 | 10:29:37.707 | 19,920 | 100.000 | 19,930 | 100.000 |
| 05.02.2025 | 10:29:27.012 | 19,910 | 100.000 | 19,920 | 100.000 |
| 05.02.2025 | 10:28:41.929 | 19,900 | 100.000 | 19,910 | 100.000 |
| 05.02.2025 | 10:28:38.978 | 19,880 | 100.000 | 19,890 | 100.000 |
| 05.02.2025 | 10:28:32.566 | 19,860 | 100.000 | 19,870 | 100.000 |
| 05.02.2025 | 10:27:27.062 | 19,840 | 100.000 | 19,850 | 100.000 |
| 05.02.2025 | 10:26:39.545 | 19,850 | 100.000 | 19,860 | 100.000 |
| 05.02.2025 | 10:26:22.051 | 19,850 | 100.000 | 19,860 | 100.000 |
| 05.02.2025 | 10:25:24.006 | 19,800 | 100.000 | 19,810 | 100.000 |
| 05.02.2025 | 10:25:12.461 | 19,740 | 100.000 | 19,750 | 100.000 |
| 05.02.2025 | 10:24:43.359 | 19,770 | 100.000 | 19,780 | 100.000 |
| 05.02.2025 | 10:24:09.858 | 19,820 | 100.000 | 19,830 | 100.000 |
| 05.02.2025 | 10:23:16.053 | 19,870 | 100.000 | 19,880 | 100.000 |
| 05.02.2025 | 10:23:02.132 | 19,810 | 100.000 | 19,820 | 100.000 |
| 05.02.2025 | 10:21:59.827 | 19,820 | 100.000 | 19,830 | 100.000 |
| 05.02.2025 | 10:20:59.613 | 19,810 | 100.000 | 19,820 | 100.000 |
| 05.02.2025 | 10:20:14.543 | 19,750 | 100.000 | 19,760 | 100.000 |
| 05.02.2025 | 10:20:02.813 | 19,810 | 100.000 | 19,820 | 100.000 |
| 05.02.2025 | 10:19:13.546 | 19,750 | 100.000 | 19,760 | 100.000 |
| 05.02.2025 | 10:19:04.342 | 19,760 | 100.000 | 19,770 | 100.000 |
| 05.02.2025 | 10:18:11.182 | 19,770 | 100.000 | 19,780 | 100.000 |
| 05.02.2025 | 10:18:05.421 | 19,790 | 100.000 | 19,800 | 100.000 |
| 05.02.2025 | 10:18:02.303 | 19,800 | 100.000 | 19,810 | 100.000 |
| 05.02.2025 | 10:17:33.697 | 19,840 | 100.000 | 19,850 | 100.000 |
| 05.02.2025 | 10:16:44.724 | 19,890 | 100.000 | 19,900 | 100.000 |
| 05.02.2025 | 10:16:30.148 | 19,830 | 100.000 | 19,840 | 100.000 |
| 05.02.2025 | 10:16:24.831 | 19,840 | 100.000 | 19,850 | 100.000 |
| 05.02.2025 | 10:15:42.298 | 19,850 | 100.000 | 19,860 | 100.000 |
| 05.02.2025 | 10:15:41.310 | 19,860 | 100.000 | 19,870 | 100.000 |
| 05.02.2025 | 10:15:36.137 | 19,890 | 100.000 | 19,900 | 100.000 |
| 05.02.2025 | 10:15:07.128 | 19,900 | 100.000 | 19,910 | 100.000 |
| 05.02.2025 | 10:14:57.293 | 19,920 | 100.000 | 19,930 | 100.000 |
| 05.02.2025 | 10:14:26.094 | 19,930 | 100.000 | 19,940 | 100.000 |
| 05.02.2025 | 10:14:02.708 | 20,000 | 100.000 | 20,010 | 100.000 |
| 05.02.2025 | 10:13:09.934 | 20,060 | 100.000 | 20,070 | 100.000 |
| 05.02.2025 | 10:12:09.170 | 20,090 | 100.000 | 20,100 | 100.000 |
| 05.02.2025 | 10:12:05.624 | 20,080 | 100.000 | 20,090 | 100.000 |
| 05.02.2025 | 10:11:32.923 | 20,020 | 100.000 | 20,030 | 100.000 |
| 05.02.2025 | 10:10:32.141 | 19,990 | 100.000 | 20,000 | 100.000 |
| 05.02.2025 | 10:10:01.584 | 19,930 | 100.000 | 19,940 | 100.000 |
| 05.02.2025 | 10:09:26.901 | 19,980 | 100.000 | 19,990 | 100.000 |
| 05.02.2025 | 10:08:26.777 | 20,010 | 100.000 | 20,020 | 100.000 |
| 05.02.2025 | 10:07:57.285 | 19,960 | 100.000 | 19,970 | 100.000 |
| 05.02.2025 | 10:07:21.191 | 20,020 | 100.000 | 20,030 | 100.000 |
| 05.02.2025 | 10:07:01.910 | 20,080 | 100.000 | 20,090 | 100.000 |
| 05.02.2025 | 10:06:20.765 | 20,050 | 100.000 | 20,060 | 100.000 |
| 05.02.2025 | 10:06:14.637 | 20,030 | 100.000 | 20,040 | 100.000 |
| 05.02.2025 | 10:06:05.581 | 20,020 | 100.000 | 20,030 | 100.000 |
| 05.02.2025 | 10:05:46.543 | 20,000 | 100.000 | 20,010 | 100.000 |
| 05.02.2025 | 10:05:45.000 | 19,990 | 100.000 | 20,000 | 100.000 |
| 05.02.2025 | 10:05:01.469 | 19,980 | 100.000 | 19,990 | 100.000 |
| 05.02.2025 | 10:04:54.715 | 19,960 | 100.000 | 19,970 | 100.000 |
| 05.02.2025 | 10:04:44.469 | 19,950 | 100.000 | 19,960 | 100.000 |
| 05.02.2025 | 10:03:58.741 | 19,910 | 100.000 | 19,920 | 100.000 |
| 05.02.2025 | 10:03:33.157 | 19,810 | 100.000 | 19,820 | 100.000 |
| 05.02.2025 | 10:02:31.771 | 19,820 | 100.000 | 19,830 | 100.000 |
| 05.02.2025 | 10:02:10.988 | 19,870 | 100.000 | 19,880 | 100.000 |
| 05.02.2025 | 10:01:14.796 | 19,920 | 100.000 | 19,930 | 100.000 |
| 05.02.2025 | 10:01:06.497 | 19,870 | 100.000 | 19,880 | 100.000 |
| 05.02.2025 | 10:00:50.199 | 19,820 | 100.000 | 19,830 | 100.000 |
| 05.02.2025 | 09:59:50.155 | 19,810 | 100.000 | 19,820 | 100.000 |
| 05.02.2025 | 09:59:21.167 | 19,760 | 100.000 | 19,770 | 100.000 |
| 05.02.2025 | 09:59:16.236 | 19,770 | 100.000 | 19,780 | 100.000 |
| 05.02.2025 | 09:58:54.029 | 19,790 | 100.000 | 19,800 | 100.000 |
| 05.02.2025 | 09:58:51.917 | 19,800 | 100.000 | 19,810 | 100.000 |
| 05.02.2025 | 09:58:47.453 | 19,810 | 100.000 | 19,820 | 100.000 |
| 05.02.2025 | 09:58:25.150 | 19,850 | 100.000 | 19,860 | 100.000 |
| 05.02.2025 | 09:57:25.031 | 19,860 | 100.000 | 19,870 | 100.000 |
| 05.02.2025 | 09:56:16.791 | 19,870 | 100.000 | 19,880 | 100.000 |
| 05.02.2025 | 09:55:38.890 | 19,930 | 100.000 | 19,940 | 100.000 |
| 05.02.2025 | 09:55:37.388 | 19,920 | 100.000 | 19,930 | 100.000 |
| 05.02.2025 | 09:55:19.898 | 19,870 | 100.000 | 19,880 | 100.000 |
| 05.02.2025 | 09:54:19.845 | 19,890 | 100.000 | 19,900 | 100.000 |
| 05.02.2025 | 09:53:19.845 | 19,860 | 100.000 | 19,870 | 100.000 |
| 05.02.2025 | 09:52:16.847 | 19,870 | 100.000 | 19,880 | 100.000 |
| 05.02.2025 | 09:51:16.468 | 19,900 | 100.000 | 19,910 | 100.000 |
| 05.02.2025 | 09:50:49.695 | 19,830 | 100.000 | 19,840 | 100.000 |
| 05.02.2025 | 09:49:47.660 | 19,850 | 100.000 | 19,860 | 100.000 |
| 05.02.2025 | 09:48:47.332 | 19,840 | 100.000 | 19,850 | 100.000 |
| 05.02.2025 | 09:48:41.007 | 19,890 | 100.000 | 19,900 | 100.000 |
| 05.02.2025 | 09:48:26.894 | 19,850 | 100.000 | 19,860 | 100.000 |
