Palantir Technologies Inc./Discount/75/Call/MS
WKN MJ5T7F
ISIN DE000MJ5T7F8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 19:34:25.822 | 61,220 | 7.500 | 61,230 | 7.500 |
| 09.07.2025 | 19:33:53.740 | 61,230 | 7.500 | 61,240 | 7.500 |
| 09.07.2025 | 19:32:17.837 | 61,220 | 7.500 | 61,230 | 7.500 |
| 09.07.2025 | 19:31:44.103 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:29:13.163 | 61,230 | 7.500 | 61,240 | 7.500 |
| 09.07.2025 | 19:27:36.604 | 61,230 | 7.500 | 61,240 | 7.500 |
| 09.07.2025 | 19:26:09.013 | 61,230 | 7.500 | 61,240 | 7.500 |
| 09.07.2025 | 19:25:02.292 | 61,220 | 7.500 | 61,230 | 7.500 |
| 09.07.2025 | 19:24:24.766 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:23:42.254 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:21:34.537 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 19:19:57.067 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:18:49.044 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 19:16:01.468 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 19:15:19.473 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 19:14:21.889 | 61,180 | 7.500 | 61,190 | 7.500 |
| 09.07.2025 | 19:12:50.330 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 19:12:08.498 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:10:49.887 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 19:10:10.859 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 19:09:04.920 | 61,220 | 7.500 | 61,230 | 7.500 |
| 09.07.2025 | 19:08:34.061 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:07:53.998 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:06:02.551 | 61,220 | 7.500 | 61,230 | 7.500 |
| 09.07.2025 | 19:05:32.208 | 61,230 | 7.500 | 61,240 | 7.500 |
| 09.07.2025 | 19:04:11.647 | 61,230 | 7.500 | 61,240 | 7.500 |
| 09.07.2025 | 19:03:29.869 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:02:11.545 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:01:00.762 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 19:00:23.427 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:58:44.690 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:56:07.298 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:55:23.299 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:54:41.140 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:54:00.320 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:51:51.422 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:50:37.691 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:48:50.310 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:47:32.845 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:46:50.740 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:46:18.295 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:44:41.999 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:44:03.497 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:42:49.590 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:42:04.721 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:41:33.866 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:40:41.298 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:38:45.174 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:38:02.502 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:37:23.808 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:36:51.811 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:36:20.245 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:35:38.823 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:34:29.740 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:33:40.058 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:33:09.455 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:32:18.314 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:31:36.828 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:30:57.468 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:30:02.831 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:28:34.417 | 61,220 | 7.500 | 61,230 | 7.500 |
| 09.07.2025 | 18:27:34.280 | 61,210 | 7.500 | 61,220 | 7.500 |
| 09.07.2025 | 18:26:41.831 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:26:05.074 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:25:26.127 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:24:44.787 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:24:09.580 | 61,200 | 7.500 | 61,210 | 7.500 |
| 09.07.2025 | 18:23:10.641 | 61,190 | 7.500 | 61,200 | 7.500 |
| 09.07.2025 | 18:21:42.446 | 61,170 | 7.500 | 61,180 | 7.500 |
| 09.07.2025 | 18:21:06.372 | 61,170 | 7.500 | 61,180 | 7.500 |
| 09.07.2025 | 18:20:35.301 | 61,170 | 7.500 | 61,180 | 7.500 |
| 09.07.2025 | 18:19:52.595 | 61,170 | 7.500 | 61,180 | 7.500 |
| 09.07.2025 | 18:19:14.154 | 61,170 | 7.500 | 61,180 | 7.500 |
| 09.07.2025 | 18:18:21.301 | 61,160 | 7.500 | 61,170 | 7.500 |
| 09.07.2025 | 18:17:30.315 | 61,140 | 7.500 | 61,150 | 7.500 |
| 09.07.2025 | 18:16:44.088 | 61,140 | 7.500 | 61,150 | 7.500 |
| 09.07.2025 | 18:16:09.213 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 18:15:38.738 | 61,160 | 7.500 | 61,170 | 7.500 |
| 09.07.2025 | 18:14:36.799 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 18:13:28.587 | 61,140 | 7.500 | 61,150 | 7.500 |
| 09.07.2025 | 18:12:32.300 | 61,120 | 7.500 | 61,130 | 7.500 |
| 09.07.2025 | 18:11:46.523 | 61,130 | 7.500 | 61,140 | 7.500 |
| 09.07.2025 | 18:11:13.368 | 61,120 | 7.500 | 61,130 | 7.500 |
| 09.07.2025 | 18:10:27.728 | 61,120 | 7.500 | 61,130 | 7.500 |
| 09.07.2025 | 18:09:38.358 | 61,130 | 7.500 | 61,140 | 7.500 |
| 09.07.2025 | 18:08:17.320 | 61,130 | 7.500 | 61,140 | 7.500 |
| 09.07.2025 | 18:06:59.874 | 61,140 | 7.500 | 61,150 | 7.500 |
| 09.07.2025 | 18:06:14.713 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 18:05:32.702 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 18:04:42.956 | 61,160 | 7.500 | 61,170 | 7.500 |
| 09.07.2025 | 18:03:58.481 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 18:03:08.118 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 18:02:05.385 | 61,140 | 7.500 | 61,150 | 7.500 |
| 09.07.2025 | 18:01:17.899 | 61,140 | 7.500 | 61,150 | 7.500 |
| 09.07.2025 | 18:00:42.088 | 61,140 | 7.500 | 61,150 | 7.500 |
| 09.07.2025 | 18:00:00.679 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 17:58:47.257 | 61,160 | 7.500 | 61,170 | 7.500 |
| 09.07.2025 | 17:56:39.616 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 17:55:13.604 | 61,150 | 7.500 | 61,160 | 7.500 |
| 09.07.2025 | 17:54:36.782 | 61,140 | 7.500 | 61,150 | 7.500 |