Vonovia SE/KO/Call [endlos]/MS
WKN MJ5RFC
ISIN DE000MJ5RFC2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 13:35:15.700 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:31:03.536 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:29:56.642 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 13:29:45.643 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:29:35.140 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 13:29:21.453 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:28:59.726 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 13:28:49.685 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:28:38.954 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 13:28:16.577 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:03:31.416 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 13:03:21.407 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:02:04.319 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 13:00:02.072 | 0,600 | 5.800 | - | - |
| 09.05.2025 | 12:49:52.195 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:48:50.698 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:48:40.488 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:47:40.780 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:46:56.444 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:45:54.685 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:45:44.381 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:45:13.671 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:42:52.269 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:42:05.548 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:40:21.169 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:39:13.198 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:22:16.645 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:22:06.532 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:20:15.158 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:19:08.710 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:15:52.922 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 12:13:21.773 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 12:13:21.439 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 11:57:18.115 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 11:56:57.268 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 11:56:13.703 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 11:55:48.543 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 11:55:37.249 | 0,620 | 4.000 | - | - |
| 09.05.2025 | 11:50:51.120 | 0,610 | 5.800 | - | - |
| 09.05.2025 | 11:49:49.001 | 0,610 | 1.800 | - | - |
| 09.05.2025 | 11:07:04.609 | 0,610 | 101.800 | - | - |
| 09.05.2025 | 11:05:52.783 | 0,610 | 1.800 | - | - |
| 09.05.2025 | 11:04:18.466 | 0,610 | 101.800 | - | - |
| 09.05.2025 | 10:46:15.219 | 0,610 | 1.800 | - | - |
| 09.05.2025 | 10:40:28.410 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 10:40:25.628 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 10:29:36.347 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:48:39.337 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:46:39.204 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:46:27.644 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:46:17.650 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:46:06.720 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:45:38.655 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:45:28.304 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:44:31.660 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:44:21.453 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:43:19.664 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:41:53.646 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:41:43.134 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:41:31.619 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:41:21.419 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:41:09.784 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:40:07.220 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:39:56.685 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:39:45.685 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:39:35.547 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:39:05.332 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:38:55.341 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:36:55.694 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:36:45.202 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:27:36.669 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:24:14.637 | 0,610 | 100.000 | - | - |
| 09.05.2025 | 09:24:04.513 | 0,620 | 100.000 | - | - |
| 09.05.2025 | 09:21:51.225 | 0,610 | 100.000 | - | - |
| 09.05.2025 | 09:21:35.631 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:21:25.603 | 0,610 | 100.000 | - | - |
| 09.05.2025 | 09:14:02.765 | 0,610 | 100.000 | - | - |
| 09.05.2025 | 09:12:07.170 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:11:39.613 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:11:29.475 | 0,590 | 100.000 | - | - |
| 09.05.2025 | 09:11:08.830 | 0,600 | 100.000 | - | - |
| 09.05.2025 | 09:09:30.784 | - | - | - | - |
| 09.05.2025 | 09:09:30.784 | - | - | - | - |
| 09.05.2025 | 09:09:29.915 | - | - | - | - |
| 09.05.2025 | 09:09:28.628 | - | - | - | - |
| 09.05.2025 | 09:09:28.595 | - | - | - | - |
| 09.05.2025 | 09:09:20.641 | 0,610 | 100.000 | 0,620 | 100.000 |
| 09.05.2025 | 09:09:10.136 | 0,620 | 100.000 | 0,630 | 100.000 |
| 09.05.2025 | 09:08:52.949 | - | - | 0,620 | 100.000 |
| 09.05.2025 | 09:08:52.905 | - | - | 0,620 | 112.000 |
| 09.05.2025 | 09:08:47.161 | 0,610 | 100.000 | 0,620 | 100.000 |
| 09.05.2025 | 09:08:36.777 | 0,620 | 100.000 | 0,630 | 100.000 |
| 09.05.2025 | 09:08:26.350 | 0,610 | 100.000 | 0,620 | 100.000 |
| 09.05.2025 | 09:08:09.452 | 0,620 | 100.000 | 0,630 | 100.000 |
| 09.05.2025 | 09:07:51.442 | 0,610 | 100.000 | - | - |
| 09.05.2025 | 09:07:48.187 | 0,610 | 149.210 | 0,620 | 100.000 |
| 09.05.2025 | 09:07:35.352 | 0,620 | 149.210 | - | - |
| 09.05.2025 | 09:07:28.649 | 0,620 | 100.000 | 0,630 | 100.000 |
| 09.05.2025 | 09:07:18.501 | 0,610 | 100.000 | 0,620 | 100.000 |
| 09.05.2025 | 09:06:02.598 | 0,620 | 100.000 | 0,630 | 100.000 |
