Zucker Nr. 11 Future 10/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MJ5M3U
ISIN DE000MJ5M3U3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 18:56:28.407 | 4,510 | 25.000 | 4,530 | 25.000 |
| 11.09.2026 | 18:55:53.394 | 4,510 | 25.000 | 4,530 | 25.000 |
| 11.09.2026 | 18:55:00.956 | 4,510 | 25.000 | 4,530 | 25.000 |
| 11.09.2026 | 18:54:29.212 | 4,490 | 25.000 | 4,510 | 25.000 |
| 11.09.2026 | 18:51:18.191 | 4,500 | 25.000 | 4,520 | 25.000 |
| 11.09.2026 | 18:50:48.617 | 4,500 | 25.000 | 4,520 | 25.000 |
| 11.09.2026 | 18:49:57.661 | 4,520 | 25.000 | 4,540 | 25.000 |
| 11.09.2026 | 18:48:59.707 | 4,540 | 25.000 | 4,560 | 25.000 |
| 11.09.2026 | 18:47:30.113 | 4,530 | 25.000 | 4,550 | 25.000 |
| 11.09.2026 | 18:46:57.755 | 4,530 | 25.000 | 4,550 | 25.000 |
| 11.09.2026 | 18:41:57.771 | 4,550 | 25.000 | 4,570 | 25.000 |
| 11.09.2026 | 18:41:19.127 | 4,560 | 25.000 | 4,580 | 25.000 |
| 11.09.2026 | 18:40:00.242 | 4,560 | 25.000 | 4,580 | 25.000 |
| 11.09.2026 | 18:38:30.994 | 4,570 | 25.000 | 4,590 | 25.000 |
| 11.09.2026 | 18:36:12.684 | 4,600 | 25.000 | 4,620 | 25.000 |
| 11.09.2026 | 18:34:18.468 | 4,580 | 25.000 | 4,600 | 25.000 |
| 11.09.2026 | 18:32:39.785 | 4,570 | 25.000 | 4,590 | 25.000 |
| 11.09.2026 | 18:31:16.921 | 4,550 | 25.000 | 4,570 | 25.000 |
| 11.09.2026 | 18:28:42.342 | 4,520 | 25.000 | 4,540 | 25.000 |
| 11.09.2026 | 18:26:52.318 | 4,520 | 25.000 | 4,540 | 25.000 |
| 11.09.2026 | 18:26:20.350 | 4,510 | 25.000 | 4,530 | 25.000 |
| 11.09.2026 | 18:25:37.934 | 4,490 | 25.000 | 4,510 | 25.000 |
| 11.09.2026 | 18:24:17.933 | 4,500 | 25.000 | 4,520 | 25.000 |
| 11.09.2026 | 18:23:41.947 | 4,500 | 25.000 | 4,520 | 25.000 |
| 11.09.2026 | 18:22:58.975 | 4,490 | 25.000 | 4,510 | 25.000 |
| 11.09.2026 | 18:21:00.609 | 4,480 | 25.000 | 4,500 | 25.000 |
| 11.09.2026 | 18:18:55.680 | 4,480 | 25.000 | 4,500 | 25.000 |
| 11.09.2026 | 18:17:44.607 | 4,480 | 25.000 | 4,500 | 25.000 |
| 11.09.2026 | 18:17:08.787 | 4,460 | 25.000 | 4,480 | 25.000 |
| 11.09.2026 | 18:15:46.749 | 4,490 | 25.000 | 4,510 | 25.000 |
| 11.09.2026 | 18:14:28.719 | 4,480 | 25.000 | 4,500 | 25.000 |
| 11.09.2026 | 18:12:15.197 | 4,480 | 25.000 | 4,500 | 25.000 |
| 11.09.2026 | 18:10:19.912 | 4,530 | 25.000 | 4,550 | 25.000 |
| 11.09.2026 | 18:09:14.480 | 4,490 | 25.000 | 4,510 | 25.000 |
| 11.09.2026 | 18:07:38.727 | 4,470 | 25.000 | 4,490 | 25.000 |
| 11.09.2026 | 18:05:40.283 | 4,490 | 25.000 | 4,510 | 25.000 |
| 11.09.2026 | 18:02:14.929 | 4,510 | 25.000 | 4,530 | 25.000 |
| 11.09.2026 | 18:01:43.003 | 4,500 | 25.000 | 4,520 | 25.000 |
| 11.09.2026 | 18:01:10.510 | 4,500 | 25.000 | 4,520 | 25.000 |
| 11.09.2026 | 17:57:28.474 | 4,460 | 25.000 | 4,480 | 25.000 |
| 11.09.2026 | 17:56:38.352 | 4,450 | 25.000 | 4,470 | 25.000 |
| 11.09.2026 | 17:54:56.934 | 4,430 | 25.000 | 4,450 | 25.000 |
| 11.09.2026 | 17:54:20.742 | 4,420 | 25.000 | 4,440 | 25.000 |
| 11.09.2026 | 17:49:10.883 | 4,410 | 25.000 | 4,430 | 25.000 |
| 11.09.2026 | 17:44:55.322 | 4,390 | 25.000 | 4,410 | 25.000 |
| 11.09.2026 | 17:42:49.832 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 17:39:52.483 | 4,390 | 25.000 | 4,410 | 25.000 |
| 11.09.2026 | 17:38:54.618 | 4,380 | 25.000 | 4,400 | 25.000 |
| 11.09.2026 | 17:38:02.776 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 17:37:07.208 | 4,390 | 25.000 | 4,410 | 25.000 |
| 11.09.2026 | 17:34:52.947 | 4,370 | 25.000 | 4,390 | 25.000 |
| 11.09.2026 | 17:30:48.807 | 4,370 | 25.000 | 4,390 | 25.000 |
| 11.09.2026 | 17:29:42.777 | 4,420 | 25.000 | 4,440 | 25.000 |
| 11.09.2026 | 17:28:25.508 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 17:27:22.726 | 4,390 | 25.000 | 4,410 | 25.000 |
| 11.09.2026 | 17:25:36.599 | 4,390 | 25.000 | 4,410 | 25.000 |
| 11.09.2026 | 17:21:58.956 | 4,410 | 25.000 | 4,430 | 25.000 |
| 11.09.2026 | 17:20:08.546 | 4,410 | 25.000 | 4,430 | 25.000 |
| 11.09.2026 | 17:18:10.114 | 4,410 | 25.000 | 4,430 | 25.000 |
| 11.09.2026 | 17:16:30.462 | 4,380 | 25.000 | 4,400 | 25.000 |
| 11.09.2026 | 17:14:38.447 | 4,380 | 25.000 | 4,400 | 25.000 |
| 11.09.2026 | 17:13:41.545 | 4,390 | 25.000 | 4,410 | 25.000 |
| 11.09.2026 | 17:12:56.853 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 17:11:07.197 | 4,420 | 25.000 | 4,440 | 25.000 |
| 11.09.2026 | 17:08:23.428 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 17:06:07.076 | 4,380 | 25.000 | 4,400 | 25.000 |
| 11.09.2026 | 17:04:45.948 | 4,390 | 25.000 | 4,410 | 25.000 |
| 11.09.2026 | 17:01:42.131 | 4,370 | 25.000 | 4,390 | 25.000 |
| 11.09.2026 | 17:00:05.069 | 4,360 | 25.000 | 4,380 | 25.000 |
| 11.09.2026 | 16:59:21.986 | 4,360 | 25.000 | 4,380 | 25.000 |
| 11.09.2026 | 16:58:04.379 | 4,370 | 25.000 | 4,390 | 25.000 |
| 11.09.2026 | 16:54:48.324 | 4,360 | 25.000 | 4,380 | 25.000 |
| 11.09.2026 | 16:54:15.914 | 4,350 | 25.000 | 4,370 | 25.000 |
| 11.09.2026 | 16:53:20.316 | 4,360 | 25.000 | 4,380 | 25.000 |
| 11.09.2026 | 16:52:41.283 | 4,350 | 25.000 | 4,370 | 25.000 |
| 11.09.2026 | 16:50:56.877 | 4,350 | 25.000 | 4,370 | 25.000 |
| 11.09.2026 | 16:50:24.324 | 4,340 | 25.000 | 4,360 | 25.000 |
| 11.09.2026 | 16:47:08.469 | 4,330 | 25.000 | 4,350 | 25.000 |
| 11.09.2026 | 16:46:36.920 | 4,340 | 25.000 | 4,360 | 25.000 |
| 11.09.2026 | 16:45:41.115 | 4,350 | 25.000 | 4,370 | 25.000 |
| 11.09.2026 | 16:44:22.963 | 4,340 | 25.000 | 4,360 | 25.000 |
| 11.09.2026 | 16:43:37.765 | 4,340 | 25.000 | 4,360 | 25.000 |
| 11.09.2026 | 16:41:48.597 | 4,360 | 25.000 | 4,380 | 25.000 |
| 11.09.2026 | 16:41:13.341 | 4,360 | 25.000 | 4,380 | 25.000 |
| 11.09.2026 | 16:38:55.385 | 4,370 | 25.000 | 4,390 | 25.000 |
| 11.09.2026 | 16:37:24.000 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 16:35:54.834 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 16:34:49.128 | 4,390 | 25.000 | 4,410 | 38.289 |
| 11.09.2026 | 16:34:20.784 | 4,410 | 25.000 | 4,430 | 38.289 |
| 11.09.2026 | 16:33:21.723 | 4,400 | 50.000 | 4,420 | 63.289 |
| 11.09.2026 | 16:31:53.295 | 4,430 | 25.000 | 4,450 | 88.289 |
| 11.09.2026 | 16:30:18.064 | 4,420 | 25.000 | 4,440 | 113.289 |
| 11.09.2026 | 16:28:25.894 | 4,400 | 25.000 | 4,420 | 138.289 |
| 11.09.2026 | 16:27:58.202 | 4,410 | 25.000 | 4,430 | 138.289 |
| 11.09.2026 | 16:26:16.901 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 16:25:15.479 | 4,400 | 25.000 | 4,420 | 25.000 |
| 11.09.2026 | 16:19:45.229 | 4,440 | 25.000 | 4,460 | 25.000 |
| 11.09.2026 | 16:18:20.990 | 4,420 | 25.000 | 4,440 | 25.000 |
| 11.09.2026 | 16:17:28.286 | 4,420 | 25.000 | 4,440 | 25.000 |
| 11.09.2026 | 16:16:58.271 | 4,410 | 25.000 | 4,430 | 25.000 |