Verbio SE/Discount/6/Call/MS
WKN MJ5HNV
ISIN DE000MJ5HNV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.578 | - | - | - | - |
| 09.05.2025 | 22:00:04.736 | - | - | - | - |
| 09.05.2025 | 20:00:03.862 | 5,700 | 300 | - | - |
| 09.05.2025 | 19:37:33.919 | 5,700 | 300 | - | - |
| 09.05.2025 | 19:37:25.815 | - | - | - | - |
| 09.05.2025 | 17:51:13.823 | 5,700 | 300 | - | - |
| 09.05.2025 | 17:36:07.524 | 5,700 | 300 | - | - |
| 09.05.2025 | 17:35:37.127 | - | - | - | - |
| 09.05.2025 | 17:30:02.602 | 5,700 | 300 | - | - |
| 09.05.2025 | 17:24:43.341 | 5,690 | 3.750 | - | - |
| 09.05.2025 | 17:10:43.313 | 5,680 | 3.750 | - | - |
| 09.05.2025 | 16:26:42.709 | 5,690 | 3.750 | - | - |
| 09.05.2025 | 16:10:12.769 | 5,680 | 3.750 | - | - |
| 09.05.2025 | 15:49:12.788 | 5,690 | 3.750 | - | - |
| 09.05.2025 | 13:36:42.470 | 5,680 | 3.750 | - | - |
| 09.05.2025 | 13:29:42.527 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 13:02:20.590 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 13:00:00.760 | 5,680 | 300 | - | - |
| 09.05.2025 | 11:51:38.742 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 11:39:41.964 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 10:29:41.755 | 5,680 | 3.750 | - | - |
| 09.05.2025 | 09:52:14.932 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 09:50:29.229 | - | - | - | - |
| 09.05.2025 | 09:48:32.200 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 09:33:06.448 | 5,680 | 3.750 | - | - |
| 09.05.2025 | 09:30:42.078 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 09:23:07.201 | 5,660 | 3.750 | - | - |
| 09.05.2025 | 09:08:12.288 | 5,660 | 3.750 | - | - |
| 09.05.2025 | 09:04:21.541 | 5,670 | 3.750 | - | - |
| 09.05.2025 | 09:03:49.209 | - | - | - | - |
| 09.05.2025 | 09:00:09.320 | 5,680 | 3.750 | - | - |
| 09.05.2025 | 09:00:03.994 | - | - | - | - |
| 09.05.2025 | 08:59:37.295 | - | - | - | - |
| 08.05.2025 | 22:00:28.143 | - | - | - | - |
| 08.05.2025 | 22:00:04.555 | - | - | - | - |
| 08.05.2025 | 20:31:48.062 | 5,690 | 300 | - | - |
| 08.05.2025 | 20:31:37.982 | - | - | - | - |
| 08.05.2025 | 20:00:04.899 | 5,690 | 300 | - | - |
| 08.05.2025 | 19:03:37.012 | 5,690 | 300 | - | - |
| 08.05.2025 | 19:02:31.134 | - | - | - | - |
| 08.05.2025 | 17:35:57.533 | 5,690 | 300 | - | - |
| 08.05.2025 | 17:30:32.382 | - | - | - | - |
| 08.05.2025 | 17:30:15.710 | 5,690 | 300 | - | - |
| 08.05.2025 | 17:30:07.198 | - | - | - | - |
| 08.05.2025 | 17:23:05.025 | 5,670 | 3.750 | - | - |
| 08.05.2025 | 17:00:05.088 | 5,690 | 3.750 | - | - |
| 08.05.2025 | 16:17:18.958 | 5,680 | 3.750 | - | - |
| 08.05.2025 | 16:16:18.698 | 5,670 | 3.750 | - | - |
| 08.05.2025 | 15:46:34.585 | 5,680 | 3.750 | - | - |
| 08.05.2025 | 15:25:34.515 | 5,670 | 3.750 | - | - |
| 08.05.2025 | 13:24:10.785 | 5,680 | 3.750 | - | - |
| 08.05.2025 | 13:05:04.642 | 5,690 | 3.750 | - | - |
| 08.05.2025 | 13:02:19.828 | 5,700 | 3.750 | - | - |
| 08.05.2025 | 13:00:01.438 | 5,710 | 300 | - | - |
| 08.05.2025 | 12:48:34.737 | 5,700 | 3.750 | - | - |
| 08.05.2025 | 12:39:04.760 | 5,690 | 3.750 | - | - |
| 08.05.2025 | 11:30:43.237 | 5,680 | 3.750 | - | - |
| 08.05.2025 | 10:43:15.586 | 5,680 | 3.750 | - | - |
| 08.05.2025 | 10:35:04.755 | 5,690 | 3.750 | - | - |
| 08.05.2025 | 10:23:04.802 | 5,700 | 3.750 | - | - |
| 08.05.2025 | 10:04:20.580 | 5,690 | 3.750 | - | - |
| 08.05.2025 | 09:43:30.602 | 5,700 | 3.750 | - | - |
| 08.05.2025 | 09:31:35.070 | 5,140 | 3.750 | - | - |
| 08.05.2025 | 09:27:38.014 | 5,150 | 3.750 | - | - |
| 08.05.2025 | 09:26:34.489 | 5,680 | 3.750 | - | - |
| 08.05.2025 | 09:00:09.294 | 5,690 | 3.750 | - | - |
| 08.05.2025 | 09:00:03.342 | - | - | - | - |
| 08.05.2025 | 08:57:13.074 | - | - | - | - |
| 08.05.2025 | 08:52:03.428 | 5,700 | 300 | - | - |
| 08.05.2025 | 08:50:36.253 | 5,700 | 300 | - | - |
| 08.05.2025 | 08:50:30.629 | - | - | - | - |
| 08.05.2025 | 07:52:02.750 | 5,700 | 300 | - | - |
| 08.05.2025 | 07:47:24.201 | 5,700 | 300 | - | - |
| 07.05.2025 | 22:00:28.080 | - | - | - | - |
| 07.05.2025 | 22:00:04.337 | - | - | - | - |
| 07.05.2025 | 21:24:19.567 | 5,700 | 300 | - | - |
| 07.05.2025 | 21:23:51.864 | - | - | - | - |
| 07.05.2025 | 20:00:04.852 | 5,700 | 300 | - | - |
| 07.05.2025 | 18:34:43.486 | 5,700 | 300 | - | - |
| 07.05.2025 | 17:35:48.178 | 5,700 | 300 | - | - |
| 07.05.2025 | 17:30:31.381 | - | - | - | - |
| 07.05.2025 | 17:30:02.474 | 5,700 | 300 | - | - |
| 07.05.2025 | 17:06:27.266 | 5,690 | 3.750 | - | - |
| 07.05.2025 | 16:46:32.226 | 5,710 | 3.750 | - | - |
| 07.05.2025 | 15:48:12.112 | 5,680 | 3.750 | - | - |
| 07.05.2025 | 14:57:42.468 | 5,680 | 3.750 | - | - |
| 07.05.2025 | 14:19:42.125 | 5,670 | 3.750 | - | - |
| 07.05.2025 | 13:46:41.942 | 5,680 | 3.750 | - | - |
| 07.05.2025 | 13:45:41.940 | 5,670 | 3.750 | - | - |
| 07.05.2025 | 13:16:12.038 | 5,680 | 3.750 | - | - |
| 07.05.2025 | 13:03:42.381 | 5,690 | 3.750 | - | - |
| 07.05.2025 | 13:02:23.241 | 5,680 | 3.750 | - | - |
| 07.05.2025 | 13:01:59.663 | 5,690 | 300 | - | - |
| 07.05.2025 | 13:01:30.229 | - | - | - | - |
| 07.05.2025 | 13:00:00.712 | 5,690 | 300 | - | - |
| 07.05.2025 | 12:46:07.023 | 5,680 | 3.750 | - | - |
| 07.05.2025 | 11:54:23.833 | 5,690 | 3.750 | - | - |
| 07.05.2025 | 11:48:03.065 | 5,680 | 3.750 | - | - |
| 07.05.2025 | 11:47:42.224 | 5,690 | 3.750 | - | - |
| 07.05.2025 | 11:26:07.007 | 5,680 | 3.750 | - | - |
