Nutanix Inc./Discount/80/Call/MS
WKN MJ5HCK
ISIN DE000MJ5HCK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:04.577 | - | - | - | - |
| 26.11.2025 | 21:59:01.400 | 41,460 | 1.500 | 42,940 | 1.500 |
| 26.11.2025 | 21:57:46.132 | 41,570 | 1.500 | 43,060 | 1.500 |
| 26.11.2025 | 21:57:11.350 | 41,580 | 1.500 | 43,060 | 1.500 |
| 26.11.2025 | 21:55:52.210 | 41,560 | 1.500 | 43,040 | 1.500 |
| 26.11.2025 | 21:55:16.784 | 41,570 | 1.500 | 43,040 | 1.500 |
| 26.11.2025 | 21:54:30.729 | 41,570 | 1.500 | 43,040 | 1.500 |
| 26.11.2025 | 21:53:19.343 | 41,590 | 1.500 | 43,070 | 1.500 |
| 26.11.2025 | 21:52:17.124 | 41,510 | 1.500 | 42,980 | 1.500 |
| 26.11.2025 | 21:51:01.633 | 41,410 | 1.500 | 42,890 | 1.500 |
| 26.11.2025 | 21:50:06.660 | 41,200 | 1.500 | 42,670 | 1.500 |
| 26.11.2025 | 21:49:33.996 | 41,390 | 1.500 | 42,870 | 1.500 |
| 26.11.2025 | 21:48:50.129 | 41,560 | 1.500 | 43,050 | 1.500 |
| 26.11.2025 | 21:48:17.079 | 41,600 | 1.500 | 43,080 | 1.500 |
| 26.11.2025 | 21:47:27.131 | 41,670 | 1.500 | 43,150 | 1.500 |
| 26.11.2025 | 21:46:46.080 | 41,620 | 1.500 | 43,110 | 1.500 |
| 26.11.2025 | 21:46:03.854 | 41,600 | 1.500 | 43,090 | 1.500 |
| 26.11.2025 | 21:45:03.378 | 41,690 | 1.500 | 43,180 | 1.500 |
| 26.11.2025 | 21:44:03.938 | 41,810 | 1.500 | 43,300 | 1.500 |
| 26.11.2025 | 21:43:29.005 | 41,740 | 1.500 | 43,230 | 1.500 |
| 26.11.2025 | 21:42:55.804 | 41,600 | 1.500 | 43,080 | 1.500 |
| 26.11.2025 | 21:42:09.221 | 41,530 | 1.500 | 43,020 | 1.500 |
| 26.11.2025 | 21:41:24.087 | 41,460 | 1.500 | 42,930 | 1.500 |
| 26.11.2025 | 21:40:44.805 | 41,440 | 1.500 | 42,910 | 1.500 |
| 26.11.2025 | 21:39:46.460 | 41,420 | 1.500 | 42,890 | 1.500 |
| 26.11.2025 | 21:38:42.096 | 41,290 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 21:37:50.308 | 41,320 | 1.500 | 42,790 | 1.500 |
| 26.11.2025 | 21:36:37.376 | 41,380 | 1.500 | 42,850 | 1.500 |
| 26.11.2025 | 21:35:25.161 | 41,390 | 1.500 | 42,860 | 1.500 |
| 26.11.2025 | 21:34:14.457 | 41,340 | 1.500 | 42,810 | 1.500 |
| 26.11.2025 | 21:33:41.382 | 41,230 | 1.500 | 42,690 | 1.500 |
| 26.11.2025 | 21:32:41.301 | 41,290 | 1.500 | 42,750 | 1.500 |
| 26.11.2025 | 21:31:31.245 | 41,230 | 1.500 | 42,690 | 1.500 |
| 26.11.2025 | 21:30:55.310 | 41,180 | 1.500 | 42,650 | 1.500 |
| 26.11.2025 | 21:29:46.464 | 41,090 | 1.500 | 42,560 | 1.500 |
| 26.11.2025 | 21:28:53.114 | 41,120 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 21:27:58.126 | 40,940 | 1.500 | 42,410 | 1.500 |
| 26.11.2025 | 21:27:27.328 | 40,950 | 1.500 | 42,410 | 1.500 |
| 26.11.2025 | 21:26:27.322 | 40,920 | 1.500 | 42,380 | 1.500 |
| 26.11.2025 | 21:25:26.506 | 40,810 | 1.500 | - | - |
| 26.11.2025 | 21:24:54.396 | 40,860 | 1.500 | 42,320 | 1.500 |
| 26.11.2025 | 21:24:19.975 | 40,920 | 1.500 | 42,380 | 1.500 |
| 26.11.2025 | 21:23:44.325 | 41,030 | 1.500 | 42,490 | 1.500 |
| 26.11.2025 | 21:23:02.037 | 41,120 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 21:22:01.343 | 41,160 | 1.500 | 42,620 | 1.500 |
| 26.11.2025 | 21:21:00.680 | 41,300 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 21:19:52.995 | 41,360 | 1.500 | 42,830 | 1.500 |
| 26.11.2025 | 21:19:21.558 | 41,300 | 1.500 | 42,770 | 1.500 |
| 26.11.2025 | 21:18:27.626 | 41,300 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 21:17:48.493 | 41,300 | 1.500 | 42,770 | 1.500 |
| 26.11.2025 | 21:17:07.050 | 41,280 | 1.500 | 42,740 | 1.500 |
| 26.11.2025 | 21:16:28.051 | 41,180 | 1.500 | 42,650 | 1.500 |
| 26.11.2025 | 21:15:46.567 | 41,150 | 1.500 | 42,620 | 1.500 |
| 26.11.2025 | 21:15:11.332 | 41,140 | 1.500 | 42,610 | 1.500 |
| 26.11.2025 | 21:14:34.913 | 41,040 | 1.500 | 42,510 | 1.500 |
| 26.11.2025 | 21:13:43.637 | 40,990 | 1.500 | 42,450 | 1.500 |
| 26.11.2025 | 21:13:01.358 | 41,110 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 21:11:35.074 | 41,100 | 1.500 | 42,570 | 1.500 |
| 26.11.2025 | 21:10:56.060 | 41,150 | 1.500 | 42,620 | 1.500 |
| 26.11.2025 | 21:09:47.015 | 41,160 | 1.500 | 42,620 | 1.500 |
| 26.11.2025 | 21:08:32.369 | 41,190 | 1.500 | 42,660 | 1.500 |
| 26.11.2025 | 21:07:52.854 | 41,180 | 1.500 | 42,650 | 1.500 |
| 26.11.2025 | 21:07:03.293 | 41,290 | 1.500 | 42,750 | 1.500 |
| 26.11.2025 | 21:05:58.196 | 41,300 | 1.500 | 42,770 | 1.500 |
| 26.11.2025 | 21:05:18.693 | 41,280 | 1.500 | 42,740 | 1.500 |
| 26.11.2025 | 21:04:29.831 | 41,380 | 1.500 | 42,850 | 1.500 |
| 26.11.2025 | 21:03:42.329 | 41,460 | 1.500 | 42,930 | 1.500 |
| 26.11.2025 | 21:02:38.898 | 41,430 | 1.500 | - | - |
| 26.11.2025 | 21:01:59.124 | 41,440 | 1.500 | 42,920 | 1.500 |
| 26.11.2025 | 21:00:57.063 | 41,420 | 1.500 | 42,890 | 1.500 |
| 26.11.2025 | 21:00:17.075 | 41,500 | 1.500 | 42,980 | 1.500 |
| 26.11.2025 | 20:59:44.056 | 41,490 | 1.500 | 42,970 | 1.500 |
| 26.11.2025 | 20:59:09.349 | 41,520 | 1.500 | 42,990 | 1.500 |
| 26.11.2025 | 20:57:45.265 | 41,530 | 1.500 | 43,000 | 1.500 |
| 26.11.2025 | 20:57:05.061 | 41,440 | 1.500 | 42,910 | 1.500 |
| 26.11.2025 | 20:55:49.993 | 41,410 | 1.500 | 42,880 | 1.500 |
| 26.11.2025 | 20:55:06.208 | 41,390 | 1.500 | 42,860 | 1.500 |
| 26.11.2025 | 20:53:50.369 | 41,380 | 1.500 | 42,850 | 1.500 |
| 26.11.2025 | 20:53:09.577 | 41,370 | 1.500 | 42,840 | 1.500 |
| 26.11.2025 | 20:52:22.632 | 41,340 | 1.500 | 42,810 | 1.500 |
| 26.11.2025 | 20:51:50.941 | 41,300 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 20:51:16.862 | 41,260 | 1.500 | 42,720 | 1.500 |
| 26.11.2025 | 20:50:09.866 | 41,100 | 1.500 | 42,560 | 1.500 |
| 26.11.2025 | 20:49:09.358 | 41,060 | 1.500 | 42,520 | 1.500 |
| 26.11.2025 | 20:47:45.082 | 41,060 | 1.500 | 42,520 | 1.500 |
| 26.11.2025 | 20:46:45.111 | 41,080 | 1.500 | 42,540 | 1.500 |
| 26.11.2025 | 20:45:40.861 | 41,070 | 1.500 | 42,530 | 1.500 |
| 26.11.2025 | 20:44:40.504 | 41,060 | 1.500 | 42,520 | 1.500 |
| 26.11.2025 | 20:43:41.291 | 41,080 | 1.500 | 42,540 | 1.500 |
| 26.11.2025 | 20:43:10.613 | 41,080 | 1.500 | 42,550 | 1.500 |
| 26.11.2025 | 20:42:40.370 | 41,090 | 1.500 | 42,560 | 1.500 |
| 26.11.2025 | 20:41:43.870 | 41,120 | 1.500 | - | - |
| 26.11.2025 | 20:41:10.406 | 41,120 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 20:39:48.384 | 41,080 | 1.500 | - | - |
| 26.11.2025 | 20:39:17.136 | 41,100 | 1.500 | 42,560 | 1.500 |
| 26.11.2025 | 20:38:26.103 | 41,110 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 20:37:28.169 | 41,140 | 1.500 | 42,600 | 1.500 |
| 26.11.2025 | 20:36:43.325 | 41,080 | 1.500 | 42,540 | 1.500 |
| 26.11.2025 | 20:35:43.423 | 41,020 | 1.500 | 42,480 | 1.500 |
| 26.11.2025 | 20:34:42.915 | 41,010 | 1.500 | 42,460 | 1.500 |