Bayer AG/KO/Call [endlos]/MS
WKN MJ5GMS
ISIN DE000MJ5GMS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 11:36:04.691 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 11:29:07.165 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 11:25:01.822 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 11:21:03.641 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 11:13:59.763 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 11:08:52.194 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 11:07:51.476 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 11:06:51.338 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 11:05:50.780 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 11:04:32.204 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 11:03:31.359 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 11:02:31.182 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 11:00:17.073 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:58:27.517 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:55:25.207 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:53:56.857 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:51:37.173 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:50:36.574 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:40:35.393 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:39:31.888 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:38:31.536 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:36:34.323 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:35:34.393 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:22:08.311 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:21:07.606 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:16:22.074 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:15:21.581 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:12:04.693 | 1,190 | 150.000 | 1,200 | 150.000 |
| 03.06.2025 | 10:10:32.905 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:09:01.386 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 10:07:11.478 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 10:03:11.212 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 10:01:30.329 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 09:45:27.099 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 09:44:26.817 | 1,200 | 150.000 | 1,210 | 150.000 |
| 03.06.2025 | 09:42:37.761 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 09:41:37.597 | 1,220 | 150.000 | 1,230 | 150.000 |
| 03.06.2025 | 09:39:59.364 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 09:38:59.093 | 1,220 | 150.000 | 1,230 | 150.000 |
| 03.06.2025 | 09:35:26.341 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 09:32:36.683 | 1,220 | 150.000 | 1,230 | 150.000 |
| 03.06.2025 | 09:31:28.362 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 09:30:28.037 | 1,220 | 150.000 | 1,230 | 150.000 |
| 03.06.2025 | 09:23:50.203 | 1,210 | 150.000 | 1,220 | 150.000 |
| 03.06.2025 | 09:22:15.356 | 1,220 | 150.000 | 1,230 | 150.000 |
| 03.06.2025 | 09:21:15.517 | 1,230 | 150.000 | 1,240 | 150.000 |
| 03.06.2025 | 09:09:51.798 | 1,230 | 150.000 | 1,240 | 150.000 |
| 03.06.2025 | 09:08:34.318 | 1,240 | 150.000 | 1,250 | 150.000 |
| 03.06.2025 | 09:07:33.846 | 1,230 | 150.000 | 1,240 | 150.000 |
| 03.06.2025 | 09:05:25.733 | 1,240 | 150.000 | 1,250 | 150.000 |
| 03.06.2025 | 09:02:59.832 | 1,250 | 150.000 | 1,260 | 150.000 |
| 03.06.2025 | 09:01:19.554 | 1,240 | 150.000 | 1,250 | 150.000 |
| 03.06.2025 | 09:01:06.276 | 1,240 | 25.000 | - | - |
| 03.06.2025 | 09:00:05.096 | 1,230 | 25.000 | - | - |
| 03.06.2025 | 09:00:01.862 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:59:41.143 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:58:40.688 | - | - | - | - |
| 03.06.2025 | 08:56:02.326 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:54:52.252 | - | - | - | - |
| 03.06.2025 | 08:52:03.189 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:50:32.392 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:50:30.586 | - | - | - | - |
| 03.06.2025 | 08:35:52.259 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:34:32.316 | - | - | - | - |
| 03.06.2025 | 08:30:32.334 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:30:12.192 | - | - | - | - |
| 03.06.2025 | 08:14:49.929 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 08:14:17.362 | - | - | - | - |
| 03.06.2025 | 08:10:56.722 | 1,220 | 25.000 | - | - |
| 03.06.2025 | 07:51:57.948 | 1,230 | 25.000 | 1,240 | 25.000 |
| 03.06.2025 | 07:51:31.097 | - | - | - | - |
| 03.06.2025 | 07:41:56.853 | 1,230 | 25.000 | 1,240 | 25.000 |
| 03.06.2025 | 07:41:24.041 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 22:00:27.428 | - | - | - | - |
| 02.06.2025 | 22:00:01.146 | - | - | - | - |
| 02.06.2025 | 21:59:14.084 | 1,230 | 25.000 | 1,250 | 25.000 |
| 02.06.2025 | 21:59:00.728 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:58:49.091 | 1,210 | 25.000 | - | - |
| 02.06.2025 | 21:58:46.162 | 1,220 | 25.000 | - | - |
| 02.06.2025 | 21:58:39.514 | 1,210 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:58:00.892 | 1,220 | 25.000 | - | - |
| 02.06.2025 | 21:57:53.584 | 1,230 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:51:21.957 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:35:47.710 | 1,230 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:35:20.496 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:34:19.912 | 1,210 | 25.000 | 1,230 | 25.000 |
| 02.06.2025 | 21:30:21.405 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:29:20.722 | 1,210 | 25.000 | 1,230 | 25.000 |
| 02.06.2025 | 21:24:38.586 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:14:51.973 | 1,230 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:09:19.727 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:07:20.350 | 1,210 | 25.000 | 1,230 | 25.000 |
| 02.06.2025 | 21:07:00.273 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:06:46.063 | 1,230 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:04:57.585 | 1,220 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 21:04:41.142 | 1,240 | 25.000 | 1,250 | 25.000 |
| 02.06.2025 | 21:04:13.716 | - | - | - | - |
| 02.06.2025 | 21:02:02.481 | 1,240 | 25.000 | 1,250 | 25.000 |
| 02.06.2025 | 21:01:12.916 | 1,230 | 25.000 | 1,240 | 25.000 |
| 02.06.2025 | 20:30:46.979 | 1,240 | 25.000 | 1,250 | 25.000 |
