EURO STOXX 50/Discount/4100/Call/MS
WKN MJ5BJC
ISIN DE000MJ5BJC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 17:55:12.231 | - | - | - | - |
| 16.07.2025 | 17:30:01.311 | 40,970 | 100.000 | - | - |
| 16.07.2025 | 17:16:10.091 | - | - | - | - |
| 16.07.2025 | 12:28:17.499 | 40,970 | 200.000 | - | - |
| 16.07.2025 | 10:22:49.070 | 40,970 | 200.000 | - | - |
| 16.07.2025 | 09:00:04.594 | 40,970 | 200.000 | - | - |
| 16.07.2025 | 08:52:04.864 | 40,970 | 100.000 | - | - |
| 16.07.2025 | 07:52:04.321 | 40,970 | 100.000 | - | - |
| 16.07.2025 | 07:30:10.657 | 40,970 | 100.000 | - | - |
| 16.07.2025 | 07:30:10.657 | 40,970 | 100.000 | - | - |
| 16.07.2025 | 07:23:08.775 | - | - | - | - |
| 16.07.2025 | 07:23:08.775 | - | - | - | - |
| 15.07.2025 | 22:00:01.459 | - | - | - | - |
| 15.07.2025 | 22:00:01.459 | - | - | - | - |
| 15.07.2025 | 20:00:07.950 | 40,980 | 72 | - | - |
| 15.07.2025 | 20:00:07.950 | 40,980 | 72 | - | - |
| 15.07.2025 | 17:30:01.537 | 40,980 | 72 | - | - |
| 15.07.2025 | 17:30:01.537 | 40,980 | 72 | - | - |
| 15.07.2025 | 15:44:57.389 | - | - | - | - |
| 15.07.2025 | 15:44:57.389 | - | - | - | - |
| 15.07.2025 | 15:01:28.092 | - | - | - | - |
| 15.07.2025 | 15:01:28.092 | - | - | - | - |
| 15.07.2025 | 10:51:42.895 | 40,980 | 72 | - | - |
| 15.07.2025 | 10:51:42.895 | 40,980 | 72 | - | - |
| 15.07.2025 | 09:00:04.815 | 40,970 | 200.000 | - | - |
| 15.07.2025 | 09:00:04.815 | 40,970 | 200.000 | - | - |
| 15.07.2025 | 08:52:05.030 | 40,970 | 100.000 | - | - |
| 15.07.2025 | 08:52:05.030 | 40,970 | 100.000 | - | - |
| 15.07.2025 | 07:52:04.666 | 40,970 | 100.000 | - | - |
| 15.07.2025 | 07:52:04.666 | 40,970 | 100.000 | - | - |
| 15.07.2025 | 07:30:10.975 | 40,970 | 100.000 | - | - |
| 15.07.2025 | 07:22:05.582 | - | - | - | - |
| 14.07.2025 | 22:00:01.585 | - | - | - | - |
| 14.07.2025 | 20:00:06.535 | 40,970 | 100.000 | - | - |
| 14.07.2025 | 17:31:43.642 | - | - | - | - |
| 14.07.2025 | 17:30:01.543 | 40,970 | 100.000 | - | - |
| 14.07.2025 | 10:24:49.632 | 40,970 | 200.000 | - | - |
| 14.07.2025 | 09:00:05.058 | 40,970 | 200.000 | - | - |
| 14.07.2025 | 08:52:04.409 | 40,970 | 100.000 | - | - |
| 14.07.2025 | 08:09:27.481 | 40,970 | 100.000 | - | - |
| 14.07.2025 | 08:08:28.032 | - | - | - | - |
| 14.07.2025 | 08:04:37.365 | 40,970 | 100.000 | - | - |
| 14.07.2025 | 07:52:04.506 | 40,960 | 100.000 | - | - |
| 14.07.2025 | 07:30:11.253 | 40,960 | 100.000 | - | - |
| 14.07.2025 | 07:15:34.803 | - | - | - | - |
| 11.07.2025 | 22:00:01.457 | - | - | - | - |
| 11.07.2025 | 20:00:06.743 | 40,960 | 100.000 | - | - |
| 11.07.2025 | 17:30:01.673 | 40,960 | 100.000 | - | - |
| 11.07.2025 | 17:03:42.167 | 40,960 | 200.000 | - | - |
| 11.07.2025 | 16:21:58.851 | 40,960 | 200.000 | - | - |
| 11.07.2025 | 10:51:03.007 | 40,960 | 200.000 | - | - |
| 11.07.2025 | 09:32:07.654 | - | - | - | - |
| 11.07.2025 | 09:02:59.703 | 40,960 | 200.000 | - | - |
| 11.07.2025 | 09:01:59.683 | 40,950 | 200.000 | - | - |
| 11.07.2025 | 09:00:04.884 | 40,960 | 200.000 | - | - |
| 11.07.2025 | 08:52:04.402 | 40,960 | 100.000 | - | - |
| 11.07.2025 | 07:52:03.871 | 40,960 | 100.000 | - | - |
| 11.07.2025 | 07:30:12.313 | 40,960 | 100.000 | - | - |
| 10.07.2025 | 22:00:03.296 | - | - | - | - |
| 10.07.2025 | 20:00:06.045 | 40,960 | 100.000 | - | - |
| 10.07.2025 | 17:30:01.738 | 40,960 | 100.000 | - | - |
| 10.07.2025 | 16:21:48.285 | 40,960 | 200.000 | - | - |
| 10.07.2025 | 10:56:40.731 | 40,960 | 200.000 | - | - |
| 10.07.2025 | 09:00:02.447 | 40,960 | 200.000 | - | - |
| 10.07.2025 | 08:52:04.650 | 40,960 | 100.000 | - | - |
| 10.07.2025 | 07:52:03.841 | 40,960 | 100.000 | - | - |
| 10.07.2025 | 07:30:14.950 | 40,960 | 100.000 | - | - |
| 09.07.2025 | 22:00:02.332 | - | - | - | - |
| 09.07.2025 | 20:00:06.951 | 40,950 | 100.000 | - | - |
| 09.07.2025 | 16:56:44.764 | 40,950 | 200.000 | - | - |
| 09.07.2025 | 16:15:36.889 | 40,950 | 200.000 | - | - |
| 09.07.2025 | 10:51:03.465 | 40,950 | 200.000 | - | - |
| 09.07.2025 | 09:00:01.897 | 40,950 | 200.000 | - | - |
| 09.07.2025 | 08:52:04.788 | 40,950 | 100.000 | - | - |
| 09.07.2025 | 08:02:30.182 | 40,950 | 100.000 | - | - |
| 09.07.2025 | 07:52:05.141 | 40,960 | 100.000 | - | - |
| 09.07.2025 | 07:30:12.104 | 40,960 | 100.000 | - | - |
| 08.07.2025 | 22:05:01.386 | - | - | - | - |
| 08.07.2025 | 22:00:02.489 | - | - | - | - |
| 08.07.2025 | 20:00:08.328 | 40,960 | 100.000 | - | - |
| 08.07.2025 | 17:00:22.781 | 40,960 | 200.000 | - | - |
| 08.07.2025 | 11:07:55.267 | 40,960 | 200.000 | - | - |
| 08.07.2025 | 09:00:06.401 | 40,950 | 200.000 | - | - |
| 08.07.2025 | 08:52:05.468 | 40,950 | 100.000 | - | - |
| 08.07.2025 | 07:52:05.568 | 40,950 | 100.000 | - | - |
| 08.07.2025 | 07:30:14.382 | 40,950 | 100.000 | - | - |
| 08.07.2025 | 07:12:39.697 | - | - | - | - |
| 07.07.2025 | 22:00:01.696 | - | - | - | - |
| 07.07.2025 | 20:00:05.486 | 40,960 | 100.000 | 40,980 | 100.000 |
| 07.07.2025 | 17:30:01.473 | 40,960 | 100.000 | 40,980 | 100.000 |
| 07.07.2025 | 16:53:36.869 | 40,960 | 200.000 | 40,980 | 200.000 |
| 07.07.2025 | 09:00:05.845 | 40,960 | 200.000 | 40,980 | 200.000 |
| 07.07.2025 | 08:57:55.798 | 40,950 | 100.000 | 40,970 | 100.000 |
| 07.07.2025 | 08:57:22.264 | 40,960 | 100.000 | 40,980 | 100.000 |
| 07.07.2025 | 08:52:04.503 | 40,950 | 100.000 | 40,970 | 100.000 |
| 07.07.2025 | 08:27:55.629 | 40,950 | 100.000 | 40,970 | 100.000 |
| 07.07.2025 | 08:26:54.606 | 40,960 | 100.000 | 40,980 | 100.000 |
| 07.07.2025 | 08:25:53.594 | 40,950 | 100.000 | 40,970 | 100.000 |
| 07.07.2025 | 08:24:52.780 | 40,960 | 100.000 | 40,980 | 100.000 |
| 07.07.2025 | 07:52:04.188 | 40,950 | 100.000 | 40,970 | 100.000 |