Robinhood Markets Inc./OS/Call [45]/MS
WKN MJ58V6
ISIN DE000MJ58V68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:06.559 | - | - | - | - |
| 11.07.2025 | 21:59:25.791 | 47,100 | 15.000 | 47,170 | 15.000 |
| 11.07.2025 | 21:58:56.081 | 47,080 | 15.000 | 47,150 | 15.000 |
| 11.07.2025 | 21:58:16.235 | 47,030 | 15.000 | 47,110 | 15.000 |
| 11.07.2025 | 21:57:43.781 | 47,050 | 15.000 | 47,120 | 15.000 |
| 11.07.2025 | 21:57:12.870 | 47,100 | 15.000 | - | - |
| 11.07.2025 | 21:56:42.517 | 47,070 | 15.000 | 47,130 | 15.000 |
| 11.07.2025 | 21:56:09.424 | 47,100 | 15.000 | 47,180 | 15.000 |
| 11.07.2025 | 21:55:39.532 | 47,030 | 15.000 | 47,110 | 15.000 |
| 11.07.2025 | 21:55:07.511 | 46,990 | 15.000 | 47,070 | 15.000 |
| 11.07.2025 | 21:54:36.386 | 46,800 | 15.000 | 46,870 | 15.000 |
| 11.07.2025 | 21:54:00.871 | 46,910 | 15.000 | 46,990 | 15.000 |
| 11.07.2025 | 21:53:25.736 | 46,900 | 15.000 | 46,980 | 15.000 |
| 11.07.2025 | 21:52:46.014 | 46,860 | 15.000 | 46,930 | 15.000 |
| 11.07.2025 | 21:52:15.740 | 46,750 | 15.000 | 46,810 | 15.000 |
| 11.07.2025 | 21:51:45.382 | 46,810 | 15.000 | 46,870 | 15.000 |
| 11.07.2025 | 21:51:11.928 | 46,760 | 15.000 | 46,830 | 15.000 |
| 11.07.2025 | 21:50:41.537 | 46,890 | 15.000 | 46,960 | 15.000 |
| 11.07.2025 | 21:50:04.691 | 46,970 | 15.000 | 47,030 | 15.000 |
| 11.07.2025 | 21:49:26.547 | 46,770 | 15.000 | 46,830 | 15.000 |
| 11.07.2025 | 21:48:48.728 | 46,750 | 15.000 | 46,810 | 15.000 |
| 11.07.2025 | 21:48:08.744 | 46,670 | 15.000 | 46,730 | 15.000 |
| 11.07.2025 | 21:47:34.530 | 46,700 | 15.000 | 46,760 | 15.000 |
| 11.07.2025 | 21:47:04.019 | 46,760 | 15.000 | - | - |
| 11.07.2025 | 21:46:34.163 | 46,700 | 15.000 | 46,760 | 15.000 |
| 11.07.2025 | 21:45:58.670 | 46,770 | 15.000 | 46,830 | 15.000 |
| 11.07.2025 | 21:45:26.763 | 46,760 | 15.000 | 46,820 | 15.000 |
| 11.07.2025 | 21:44:55.956 | 46,830 | 15.000 | 46,890 | 15.000 |
| 11.07.2025 | 21:44:21.578 | 46,790 | 15.000 | 46,850 | 15.000 |
| 11.07.2025 | 21:43:49.473 | 46,830 | 15.000 | 46,890 | 15.000 |
| 11.07.2025 | 21:43:13.748 | 46,910 | 15.000 | 46,970 | 15.000 |
| 11.07.2025 | 21:42:41.756 | 46,900 | 15.000 | 46,960 | 15.000 |
| 11.07.2025 | 21:42:08.757 | 46,950 | 15.000 | 47,010 | 15.000 |
| 11.07.2025 | 21:41:37.614 | 46,950 | 15.000 | 47,020 | 15.000 |
| 11.07.2025 | 21:41:00.965 | 46,970 | 15.000 | 47,040 | 15.000 |
| 11.07.2025 | 21:40:29.694 | 47,090 | 15.000 | 47,150 | 15.000 |
| 11.07.2025 | 21:39:49.765 | 47,000 | 15.000 | 47,060 | 15.000 |
| 11.07.2025 | 21:39:15.814 | 46,990 | 15.000 | 47,050 | 15.000 |
| 11.07.2025 | 21:38:45.195 | 46,970 | 15.000 | 47,030 | 15.000 |
| 11.07.2025 | 21:38:14.773 | 47,060 | 15.000 | 47,120 | 15.000 |
| 11.07.2025 | 21:37:38.763 | 47,050 | 15.000 | 47,110 | 15.000 |
| 11.07.2025 | 21:37:06.263 | 47,070 | 15.000 | 47,130 | 15.000 |
| 11.07.2025 | 21:36:35.465 | 47,030 | 15.000 | 47,090 | 15.000 |
| 11.07.2025 | 21:36:01.780 | 47,020 | 15.000 | 47,080 | 15.000 |
| 11.07.2025 | 21:35:23.766 | 47,110 | 15.000 | 47,170 | 15.000 |
| 11.07.2025 | 21:34:48.972 | 46,990 | 15.000 | 47,060 | 15.000 |
| 11.07.2025 | 21:34:17.768 | 46,960 | 15.000 | 47,030 | 15.000 |
| 11.07.2025 | 21:33:44.700 | 47,050 | 15.000 | 47,120 | 15.000 |
| 11.07.2025 | 21:33:14.700 | 47,110 | 15.000 | 47,160 | 15.000 |
| 11.07.2025 | 21:32:40.971 | 47,120 | 15.000 | 47,170 | 15.000 |
| 11.07.2025 | 21:32:10.746 | 47,020 | 15.000 | 47,070 | 15.000 |
| 11.07.2025 | 21:31:33.287 | 46,870 | 15.000 | 46,930 | 15.000 |
| 11.07.2025 | 21:31:02.790 | 47,010 | 15.000 | 47,060 | 15.000 |
| 11.07.2025 | 21:30:22.508 | 47,120 | 15.000 | 47,170 | 15.000 |
| 11.07.2025 | 21:29:43.800 | 47,120 | 15.000 | 47,180 | 15.000 |
| 11.07.2025 | 21:29:13.295 | 47,110 | 15.000 | 47,170 | 15.000 |
| 11.07.2025 | 21:28:41.508 | 47,150 | 15.000 | 47,210 | 15.000 |
| 11.07.2025 | 21:28:11.214 | 47,160 | 15.000 | 47,210 | 15.000 |
| 11.07.2025 | 21:27:30.945 | 47,170 | 15.000 | 47,220 | 15.000 |
| 11.07.2025 | 21:27:00.292 | 47,180 | 15.000 | 47,230 | 15.000 |
| 11.07.2025 | 21:26:30.718 | 47,160 | 15.000 | 47,210 | 15.000 |
| 11.07.2025 | 21:25:53.721 | 47,130 | 15.000 | 47,190 | 15.000 |
| 11.07.2025 | 21:25:14.525 | 47,110 | 15.000 | 47,170 | 15.000 |
| 11.07.2025 | 21:24:43.442 | 47,120 | 15.000 | 47,180 | 15.000 |
| 11.07.2025 | 21:24:11.723 | 47,040 | 15.000 | 47,100 | 15.000 |
| 11.07.2025 | 21:23:31.732 | 46,970 | 15.000 | 47,040 | 15.000 |
| 11.07.2025 | 21:23:00.965 | 47,020 | 15.000 | 47,090 | 15.000 |
| 11.07.2025 | 21:22:20.999 | 46,930 | 15.000 | 47,000 | 15.000 |
| 11.07.2025 | 21:21:43.728 | 46,910 | 15.000 | 46,980 | 15.000 |
| 11.07.2025 | 21:21:09.677 | 46,860 | 15.000 | 46,930 | 15.000 |
| 11.07.2025 | 21:20:36.461 | - | - | 47,070 | 15.000 |
| 11.07.2025 | 21:20:05.883 | 46,980 | 15.000 | 47,050 | 15.000 |
| 11.07.2025 | 21:19:29.592 | 47,100 | 15.000 | 47,170 | 15.000 |
| 11.07.2025 | 21:18:58.811 | 47,090 | 15.000 | 47,150 | 15.000 |
| 11.07.2025 | 21:18:27.957 | 47,120 | 15.000 | 47,180 | 15.000 |
| 11.07.2025 | 21:17:57.450 | 47,020 | 15.000 | - | - |
| 11.07.2025 | 21:17:24.460 | 47,080 | 15.000 | - | - |
| 11.07.2025 | 21:16:53.738 | 47,090 | 15.000 | 47,160 | 15.000 |
| 11.07.2025 | 21:16:22.669 | 47,110 | 15.000 | 47,190 | 15.000 |
| 11.07.2025 | 21:15:50.738 | 47,120 | 15.000 | 47,190 | 15.000 |
| 11.07.2025 | 21:15:20.457 | 47,020 | 15.000 | 47,090 | 15.000 |
| 11.07.2025 | 21:14:48.455 | 47,150 | 15.000 | 47,230 | 15.000 |
| 11.07.2025 | 21:14:14.188 | 47,200 | 15.000 | 47,270 | 15.000 |
| 11.07.2025 | 21:13:42.753 | 47,130 | 15.000 | 47,210 | 15.000 |
| 11.07.2025 | 21:13:04.693 | 47,110 | 15.000 | 47,190 | 15.000 |
| 11.07.2025 | 21:12:26.030 | 47,060 | 15.000 | 47,140 | 15.000 |
| 11.07.2025 | 21:11:54.762 | 46,980 | 15.000 | 47,060 | 15.000 |
| 11.07.2025 | 21:11:24.694 | 46,930 | 15.000 | 47,010 | 15.000 |
| 11.07.2025 | 21:10:54.217 | 47,000 | 15.000 | 47,080 | 15.000 |
| 11.07.2025 | 21:10:11.475 | 46,970 | 15.000 | 47,050 | 15.000 |
| 11.07.2025 | 21:09:41.475 | 47,020 | 15.000 | 47,090 | 15.000 |
| 11.07.2025 | 21:09:09.107 | 46,980 | 15.000 | 47,050 | 15.000 |
| 11.07.2025 | 21:08:38.609 | 46,900 | 15.000 | 46,970 | 15.000 |
| 11.07.2025 | 21:08:05.834 | 46,690 | 15.000 | 46,760 | 15.000 |
| 11.07.2025 | 21:07:34.671 | 46,730 | 15.000 | 46,800 | 15.000 |
| 11.07.2025 | 21:06:57.477 | 46,690 | 15.000 | - | - |
| 11.07.2025 | 21:06:26.481 | 46,680 | 15.000 | 46,760 | 15.000 |
| 11.07.2025 | 21:05:52.746 | 46,840 | 15.000 | 46,920 | 15.000 |
| 11.07.2025 | 21:05:21.259 | 46,890 | 15.000 | 46,970 | 15.000 |
| 11.07.2025 | 21:04:50.926 | 46,850 | 15.000 | 46,930 | 15.000 |