Moderna Inc./Discount/37,5/Call/MS
WKN MJ58TU
ISIN DE000MJ58TU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2024 | 18:05:36.094 | 28,000 | 7.500 | 28,020 | 7.500 |
| 03.12.2024 | 18:05:28.731 | 28,020 | 7.500 | 28,040 | 7.500 |
| 03.12.2024 | 18:04:28.630 | 28,030 | 7.500 | 28,050 | 7.500 |
| 03.12.2024 | 18:03:28.299 | 28,020 | 7.500 | 28,040 | 7.500 |
| 03.12.2024 | 18:02:40.705 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 18:00:58.239 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 18:00:24.874 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:59:58.095 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:58:58.084 | 28,080 | 7.500 | 28,100 | 7.500 |
| 03.12.2024 | 17:57:49.635 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:56:48.734 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 17:55:48.456 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:54:34.731 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:53:39.362 | 28,080 | 7.500 | 28,100 | 7.500 |
| 03.12.2024 | 17:53:31.936 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:52:40.327 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:52:26.889 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 17:52:19.097 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 17:51:48.440 | 28,030 | 7.500 | 28,050 | 7.500 |
| 03.12.2024 | 17:50:48.156 | 28,020 | 7.500 | 28,040 | 7.500 |
| 03.12.2024 | 17:49:47.802 | 28,030 | 7.500 | 28,050 | 7.500 |
| 03.12.2024 | 17:48:54.296 | 28,020 | 7.500 | 28,040 | 7.500 |
| 03.12.2024 | 17:48:43.730 | 28,010 | 7.500 | 28,030 | 7.500 |
| 03.12.2024 | 17:47:43.625 | 27,990 | 7.500 | 28,010 | 7.500 |
| 03.12.2024 | 17:46:43.241 | 27,980 | 7.500 | 28,000 | 7.500 |
| 03.12.2024 | 17:46:23.270 | 27,990 | 7.500 | 28,010 | 7.500 |
| 03.12.2024 | 17:45:22.818 | 28,000 | 7.500 | 28,020 | 7.500 |
| 03.12.2024 | 17:44:20.644 | 27,990 | 7.500 | 28,010 | 7.500 |
| 03.12.2024 | 17:43:20.663 | 28,010 | 7.500 | 28,030 | 7.500 |
| 03.12.2024 | 17:42:20.054 | 28,000 | 7.500 | 28,020 | 7.500 |
| 03.12.2024 | 17:41:08.734 | 28,010 | 7.500 | 28,030 | 7.500 |
| 03.12.2024 | 17:40:08.656 | 28,000 | 7.500 | 28,020 | 7.500 |
| 03.12.2024 | 17:39:08.198 | 28,010 | 7.500 | 28,030 | 7.500 |
| 03.12.2024 | 17:38:07.777 | 27,990 | 7.500 | 28,010 | 7.500 |
| 03.12.2024 | 17:37:39.653 | 28,000 | 7.500 | 28,020 | 7.500 |
| 03.12.2024 | 17:36:39.621 | 28,010 | 7.500 | 28,030 | 7.500 |
| 03.12.2024 | 17:35:36.375 | 28,000 | 7.500 | 28,020 | 7.500 |
| 03.12.2024 | 17:35:24.353 | 28,010 | 7.500 | 28,030 | 7.500 |
| 03.12.2024 | 17:35:07.237 | 28,020 | 7.500 | 28,040 | 7.500 |
| 03.12.2024 | 17:34:59.938 | 28,030 | 7.500 | 28,050 | 7.500 |
| 03.12.2024 | 17:34:01.948 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 17:33:00.672 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:31:59.722 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:30:58.727 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:30:20.362 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:29:58.658 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:28:58.267 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:27:58.205 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 17:26:58.191 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 17:25:57.772 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 17:23:56.758 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 17:22:45.724 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:21:44.723 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 17:20:44.407 | 28,030 | 7.500 | 28,050 | 7.500 |
| 03.12.2024 | 17:20:17.511 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 17:19:54.705 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 17:19:43.169 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:18:42.996 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:18:23.443 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:18:15.823 | 28,080 | 7.500 | 28,100 | 7.500 |
| 03.12.2024 | 17:17:42.668 | 28,100 | 7.500 | 28,120 | 7.500 |
| 03.12.2024 | 17:16:42.336 | 28,090 | 7.500 | 28,110 | 7.500 |
| 03.12.2024 | 17:15:11.587 | 28,100 | 7.500 | 28,120 | 7.500 |
| 03.12.2024 | 17:14:00.749 | 28,110 | 7.500 | 28,130 | 7.500 |
| 03.12.2024 | 17:13:00.706 | 28,120 | 7.500 | 28,140 | 7.500 |
| 03.12.2024 | 17:12:00.706 | 28,110 | 7.500 | 28,130 | 7.500 |
| 03.12.2024 | 17:10:26.725 | 28,100 | 7.500 | 28,120 | 7.500 |
| 03.12.2024 | 17:09:29.046 | 28,120 | 7.500 | 28,140 | 7.500 |
| 03.12.2024 | 17:09:21.669 | 28,110 | 7.500 | 28,130 | 7.500 |
| 03.12.2024 | 17:08:20.625 | 28,100 | 7.500 | 28,120 | 7.500 |
| 03.12.2024 | 17:07:19.738 | 28,110 | 7.500 | 28,130 | 7.500 |
| 03.12.2024 | 17:06:45.716 | 28,080 | 7.500 | 28,100 | 7.500 |
| 03.12.2024 | 17:05:45.150 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:04:29.741 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 17:03:28.818 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:02:30.458 | 28,100 | 7.500 | 28,120 | 7.500 |
| 03.12.2024 | 17:02:23.191 | 28,090 | 7.500 | 28,110 | 7.500 |
| 03.12.2024 | 17:01:49.537 | 28,080 | 7.500 | 28,100 | 7.500 |
| 03.12.2024 | 17:01:38.460 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 17:00:13.155 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 16:59:13.167 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 16:58:12.724 | 28,020 | 7.500 | 28,040 | 7.500 |
| 03.12.2024 | 16:57:12.715 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 16:56:12.728 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 16:55:11.653 | 28,030 | 7.500 | 28,050 | 7.500 |
| 03.12.2024 | 16:54:10.816 | 28,020 | 7.500 | 28,040 | 7.500 |
| 03.12.2024 | 16:53:50.581 | 28,030 | 7.500 | 28,050 | 7.500 |
| 03.12.2024 | 16:53:31.410 | 28,040 | 7.500 | 28,060 | 7.500 |
| 03.12.2024 | 16:53:23.753 | 28,050 | 7.500 | 28,070 | 7.500 |
| 03.12.2024 | 16:52:26.725 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 16:51:26.430 | 28,060 | 7.500 | 28,080 | 7.500 |
| 03.12.2024 | 16:51:01.686 | 28,070 | 7.500 | 28,090 | 7.500 |
| 03.12.2024 | 16:50:29.717 | 28,090 | 7.500 | 28,110 | 7.500 |
| 03.12.2024 | 16:49:29.296 | 28,080 | 7.500 | 28,100 | 7.500 |
| 03.12.2024 | 16:49:08.152 | 28,120 | 7.500 | 28,140 | 7.500 |
| 03.12.2024 | 16:48:08.139 | 28,100 | 7.500 | 28,120 | 7.500 |
| 03.12.2024 | 16:47:07.743 | 28,120 | 7.500 | 28,140 | 7.500 |
| 03.12.2024 | 16:46:06.962 | 28,110 | 7.500 | 28,130 | 7.500 |
| 03.12.2024 | 16:45:02.772 | 28,120 | 7.500 | 28,140 | 7.500 |
| 03.12.2024 | 16:44:02.741 | 28,100 | 7.500 | 28,120 | 7.500 |
